≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / 本淨比河流圖(周)

7566 亞果遊艇

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.2-0.15-1.34%3.12%11.211.2510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136150.1萬612.24張/筆11.010.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239263.9萬812.95張/筆11.03+0.35 (+3.23%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.34%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

7566 亞果遊艇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4411.05+0.3+2.79%11.2510.723.970.470.450.46
11.98
23.97
35.96
47.94
59.92
71.91
26W4310.75-0.15-1.38%1110.723.970.460.450.45
11.98
23.97
35.96
47.94
59.92
71.91
26W4210.9-0.35-3.11%11.5510.723.970.480.450.45
11.98
23.97
35.96
47.94
59.92
71.91
26W4111.25-0.3-2.6%11.5510.9523.970.480.460.47
11.98
23.97
35.96
47.94
59.92
71.91
26W4011.5500%11.611.1523.970.480.470.48
11.98
23.97
35.96
47.94
59.92
71.91
26W3911.55-0.2-1.7%11.7511.2523.970.490.470.48
11.98
23.97
35.96
47.94
59.92
71.91
26W3811.75+0.25+2.17%12.0511.423.970.50.480.49
11.98
23.97
35.96
47.94
59.92
71.91
26W3711.5-0.05-0.43%11.611.3523.970.480.470.48
11.98
23.97
35.96
47.94
59.92
71.91
26W3611.55+0.1+0.87%11.6511.423.970.490.480.48
11.98
23.97
35.96
47.94
59.92
71.91
26W3511.45-0.35-2.97%11.811.423.970.490.480.48
11.98
23.97
35.96
47.94
59.92
71.91
26W3411.8-0.35-2.88%12.611.623.970.530.480.49
11.98
23.97
35.96
47.94
59.92
71.91
26W3312.15+0.45+3.85%12.1511.5523.970.510.480.51
11.98
23.97
35.96
47.94
59.92
71.91
26W3211.7+0.15+1.3%11.811.423.970.490.480.49
11.98
23.97
35.96
47.94
59.92
71.91
26W3111.55-0.4-3.35%11.9511.223.970.50.470.48
11.98
23.97
35.96
47.94
59.92
71.91
26W3011.95+0.5+4.37%12.3511.3523.970.520.470.5
11.98
23.97
35.96
47.94
59.92
71.91
26W2911.45-0.65-5.37%12.111.3523.970.50.470.48
11.98
23.97
35.96
47.94
59.92
71.91
26W2812.1+0.05+0.41%12.511.823.970.520.490.5
11.98
23.97
35.96
47.94
59.92
71.91
26W2712.05-0.25-2.03%12.3511.8523.970.520.490.5
11.98
23.97
35.96
47.94
59.92
71.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2612.3-0.35-2.77%12.6511.9523.970.530.50.51
11.98
23.97
35.96
47.94
59.92
71.91
26W2512.65-0.15-1.17%1312.423.970.540.520.53
11.98
23.97
35.96
47.94
59.92
71.91
26W2412.8-0.15-1.16%13.0512.0523.970.540.50.53
11.98
23.97
35.96
47.94
59.92
71.91
26W2312.9500%13.0512.323.970.540.510.54
11.98
23.97
35.96
47.94
59.92
71.91
26W2212.95-0.6-4.43%13.512.623.970.560.530.54
11.98
23.97
35.96
47.94
59.92
71.91
26W2113.55+0.5+3.83%13.5512.723.970.570.530.57
11.98
23.97
35.96
47.94
59.92
71.91
26W2013.05-0.5-3.69%13.5512.723.970.570.530.54
11.98
23.97
35.96
47.94
59.92
71.91
26W1913.55+0.5+3.83%13.5512.423.970.570.520.57
11.98
23.97
35.96
47.94
59.92
71.91
26W1813.05-1-7.12%14.112.8523.970.590.540.54
11.98
23.97
35.96
47.94
59.92
71.91
26W1714.05+0.25+1.81%15.2513.4523.970.640.560.59
11.98
23.97
35.96
47.94
59.92
71.91
26W1613.8-0.5-3.5%14.313.523.970.60.560.58
11.98
23.97
35.96
47.94
59.92
71.91
26W1514.3-0.25-1.72%14.913.9523.970.620.580.6
11.98
23.97
35.96
47.94
59.92
71.91
26W1414.55-0.25-1.69%1514.423.970.630.60.61
11.98
23.97
35.96
47.94
59.92
71.91
26W1314.8-0.25-1.66%15.114.7523.970.630.620.62
11.98
23.97
35.96
47.94
59.92
71.91
26W1215.05-0.3-1.95%15.714.9523.970.650.620.63
11.98
23.97
35.96
47.94
59.92
71.91
26W1115.35-0.2-1.29%15.61523.970.650.630.64
11.98
23.97
35.96
47.94
59.92
71.91
26W1015.5500%15.6515.3523.970.650.640.65
11.98
23.97
35.96
47.94
59.92
71.91
26W0915.55-0.35-2.2%16.115.323.970.670.640.65
11.98
23.97
35.96
47.94
59.92
71.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0715.9-0.1-0.62%16.315.6523.970.680.650.66
11.98
23.97
35.96
47.94
59.92
71.91
26W0616-0.05-0.31%1715.323.970.710.640.67
11.98
23.97
35.96
47.94
59.92
71.91
26W0516.05+0.95+6.29%1715.0523.970.710.630.67
11.98
23.97
35.96
47.94
59.92
71.91
26W0415.1-0.2-1.31%15.3514.9523.970.640.620.63
11.98
23.97
35.96
47.94
59.92
71.91
26W0315.3-0.25-1.61%15.5515.0523.970.650.630.64
11.98
23.97
35.96
47.94
59.92
71.91
26W0215.55+0.15+0.97%15.815.123.970.660.630.65
11.98
23.97
35.96
47.94
59.92
71.91
26W0115.4-0.3-1.91%15.9515.423.970.670.640.64
11.98
23.97
35.96
47.94
59.92
71.91
25W5215.700%1615.4523.970.670.640.65
11.99
23.98
35.96
47.95
59.94
71.93
25W5115.7-0.2-1.26%1615.423.970.670.640.65
11.99
23.98
35.97
47.96
59.95
71.94
25W5015.9-0.15-0.93%16.115.523.970.670.650.66
11.99
23.99
35.98
47.97
59.96
71.96
25W4916.05-0.05-0.31%16.415.8523.970.680.660.67
12
23.99
35.99
47.98
59.98
71.97
25W4816.1+0.1+0.63%16.4515.923.970.690.660.67
12
24
35.99
47.99
59.99
71.99
25W4716+0.1+0.63%18.215.623.970.760.650.67
12
24
36
48
60
72.01
25W4615.9-0.65-3.93%16.6515.823.970.690.660.66
12
24.01
36.01
48.01
60.02
72.02
25W4516.55-0.55-3.22%17.116.323.970.710.680.69
12.01
24.01
36.02
48.02
60.03
72.04
25W4417.1-0.35-2.01%17.7516.823.970.740.70.71
12.01
24.02
36.03
48.04
60.04
72.05
25W4317.45+0.3+1.75%181723.970.750.710.73
12.01
24.02
36.03
48.05
60.06
72.07
25W4217.15-1.4-7.55%18.551723.970.770.710.71
12.01
24.03
36.04
48.06
60.07
72.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W4118.55-1.1-5.6%2018.223.970.830.760.77
12.02
24.03
36.05
48.07
60.08
72.1
25W4019.65-0.6-2.96%20.2519.423.970.840.810.82
12.02
24.04
36.06
48.08
60.1
72.12
25W3920.25+0.2+1%20.3519.223.970.850.80.84
12.02
24.04
36.07
48.09
60.11
72.13
25W3820.05-1.2-5.65%21.4519.623.970.890.810.83
12.02
24.05
36.07
48.1
60.12
72.15
25W3721.25+1.1+5.46%21.7519.923.970.90.830.88
12.03
24.05
36.08
48.11
60.14
72.16
25W3620.15+0.65+3.33%21.5518.3523.970.90.760.84
12.03
24.06
36.09
48.12
60.15
72.18
25W3519.5+1.05+5.69%19.618.223.970.810.760.81
12.03
24.07
36.1
48.13
60.16
72.2
25W3418.45+0.05+0.27%18.6518.223.970.770.760.77
12.04
24.07
36.11
48.14
60.18
72.21
25W3318.4-0.45-2.39%18.918.223.970.790.760.76
12.04
24.08
36.11
48.15
60.19
72.23
25W3218.85+0.15+0.8%1918.4523.970.790.770.78
12.04
24.08
36.12
48.16
60.2
72.24
25W3118.7+0.05+0.27%19.118.523.970.790.770.78
12.04
24.09
36.13
48.17
60.22
72.26
25W3018.65-0.4-2.1%19.118.5523.970.790.770.77
12.05
24.09
36.14
48.18
60.23
72.28
25W2919.05-1.05-5.22%20.1518.723.970.840.780.79
12.05
24.1
36.15
48.19
60.24
72.29
25W2820.1+1.05+5.51%20.518.3523.970.850.760.83
12.05
24.1
36.15
48.2
60.26
72.31
25W2719.0500%19.418.923.970.80.780.79
12.05
24.11
36.16
48.22
60.27
72.32
25W2619.05+0.35+1.87%19.3518.723.970.80.780.79
12.06
24.11
36.17
48.23
60.28
72.34
25W2518.7-0.65-3.36%19.618.5523.970.810.770.78
12.06
24.12
36.18
48.24
60.3
72.35
25W2419.35-0.7-3.49%20.2519.323.970.840.80.8
12.06
24.12
36.19
48.25
60.31
72.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2320.0500%20.919.123.970.870.790.83
12.06
24.13
36.19
48.26
60.32
72.39
25W2220.05-1.45-6.74%21.8519.823.970.910.820.83
12.07
24.13
36.2
48.27
60.34
72.4
25W2121.5+2.95+15.9%21.518.323.970.890.760.89
12.07
24.14
36.21
48.28
60.35
72.42
25W2018.55+1.6+9.44%18.851723.970.780.70.77
12.07
24.14
36.22
48.29
60.36
72.43
25W1916.95-2.6-13.3%19.5516.723.970.810.690.7
12.08
24.15
36.22
48.3
60.38
72.45
25W1819.55-0.6-2.98%20.1519.323.970.830.80.81
12.08
24.16
36.23
48.31
60.39
72.47
25W1720.15+0.05+0.25%20.419.523.970.840.810.83
12.08
24.16
36.24
48.32
60.4
72.48
25W1620.1-0.4-1.95%20.9519.6523.970.870.810.83
12.08
24.17
36.25
48.33
60.41
72.5
25W1520.5-1.75-7.87%21.717.223.970.90.710.85
12.09
24.17
36.26
48.34
60.43
72.51
25W1422.25-0.45-1.98%22.721.323.970.940.880.92
12.09
24.18
36.26
48.35
60.44
72.53
25W1322.7-0.65-2.78%24.122.5523.9710.930.94
12.09
24.18
36.27
48.36
60.45
72.55
25W1223.35-0.7-2.91%2422.6523.970.990.940.97
12.09
24.19
36.28
48.37
60.47
72.56
25W1124.05-0.1-0.41%24.42323.971.010.950.99
12.1
24.19
36.29
48.38
60.48
72.58
25W1024.15-0.4-1.63%24.952423.971.030.991
12.1
24.2
36.3
48.4
60.49
72.59
25W0924.55-0.55-2.19%25.224.223.971.0411.01
12.1
24.2
36.3
48.41
60.51
72.61
25W0825.1+0.1+0.4%25.324.7523.971.051.021.04
12.1
24.21
36.31
48.42
60.52
72.62
25W0725-0.65-2.53%2624.3523.971.071.011.03
12.11
24.21
36.32
48.43
60.53
72.64
25W0625.65-0.85-3.21%26.625.3523.971.11.051.06
12.11
24.22
36.33
48.44
60.55
72.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0426.5+0.1+0.38%26.6525.623.971.11.061.09
12.11
24.22
36.34
48.45
60.56
72.67
25W0326.4-0.8-2.94%26.9524.9523.971.111.031.09
12.11
24.23
36.34
48.46
60.57
72.69
25W0227.2-0.25-0.91%28.126.823.971.161.111.12
12.12
24.23
36.35
48.47
60.59
72.7
25W0127.45+0.05+0.18%2827.224.241.161.121.13
12.12
24.24
36.36
48.48
60.6
72.72
24W5227.4-0.6-2.14%28.62724.241.181.111.13
12.11
24.23
36.34
48.46
60.57
72.69
24W5128+0.9+3.32%28.426.3524.241.171.091.16
12.11
24.22
36.33
48.44
60.55
72.66
24W5027.1+1.6+6.27%27.125.424.241.121.051.12
12.1
24.21
36.31
48.42
60.52
72.63
24W4925.5+0.5+2%25.624.7524.241.061.021.05
12.1
24.2
36.3
48.4
60.5
72.6
24W4825+1+4.17%26.123.7524.241.080.981.03
12.09
24.19
36.28
48.38
60.47
72.56
24W472400%24.1523.7524.2410.980.99
12.09
24.18
36.27
48.36
60.44
72.53
24W4624-0.35-1.44%24.4523.724.241.010.980.99
12.08
24.17
36.25
48.33
60.42
72.5
24W4524.35-0.5-2.01%24.9524.124.241.0311.01
12.08
24.16
36.24
48.31
60.39
72.47
24W4424.85-0.15-0.6%25.124.6524.241.041.021.03
12.07
24.15
36.22
48.29
60.37
72.44
24W4325-0.35-1.38%25.524.6524.241.061.021.04
12.07
24.14
36.2
48.27
60.34
72.41
24W4225.35-0.35-1.36%25.824.924.241.071.031.05
12.06
24.13
36.19
48.25
60.31
72.38
24W4125.7-0.35-1.34%26.125.324.241.081.051.07
12.06
24.12
36.17
48.23
60.29
72.35
24W4026.05-0.1-0.38%26.3525.7524.241.091.071.08
12.05
24.11
36.16
48.21
60.26
72.32
24W3926.15-0.05-0.19%26.325.724.241.091.071.09
12.05
24.09
36.14
48.19
60.24
72.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3826.2+0.2+0.77%26.225.424.241.091.051.09
12.04
24.08
36.13
48.17
60.21
72.25
24W3726+0.1+0.39%26.125.0524.241.081.041.08
12.04
24.07
36.11
48.15
60.18
72.22
24W3625.9-0.1-0.38%26.0525.324.241.081.051.08
12.03
24.06
36.1
48.13
60.16
72.19
24W3526-0.2-0.76%26.625.824.241.111.071.08
12.03
24.05
36.08
48.11
60.13
72.16
24W3426.2-0.15-0.57%2725.524.241.121.061.09
12.02
24.04
36.06
48.09
60.11
72.13
24W3326.35-1.15-4.18%27.0525.724.241.131.071.1
12.02
24.03
36.05
48.06
60.08
72.1
24W3227.5-0.1-0.36%28.452524.241.181.041.14
12.01
24.02
36.03
48.04
60.06
72.07
24W3127.6-0.5-1.78%28.127.324.241.171.141.15
12.01
24.01
36.02
48.02
60.03
72.04
24W3028.1-0.2-0.71%28.927.2524.241.21.141.17
12
24
36
48
60
72
24W2928.3-0.85-2.92%29.227.924.241.221.161.18
12
23.99
35.99
47.98
59.98
71.97
24W2829.15+0.55+1.92%29.3527.924.241.221.161.22
11.99
23.98
35.97
47.96
59.95
71.94
24W2728.6-0.8-2.72%29.528.4524.241.231.191.19
11.99
23.97
35.96
47.94
59.93
71.91
24W2629.4-0.35-1.18%30.0528.7524.241.251.21.23
11.98
23.96
35.94
47.92
59.9
71.88
24W2529.75-1.55-4.95%31.12924.241.31.211.24
11.97
23.95
35.92
47.9
59.87
71.85
24W2431.3+1.85+6.28%32.129.324.241.341.221.31
11.97
23.94
35.91
47.88
59.85
71.82
24W2329.45-0.45-1.51%3028.924.241.251.211.23
11.96
23.93
35.89
47.86
59.82
71.79
24W2229.9-0.05-0.17%30.229.624.241.261.241.25
11.96
23.92
35.88
47.84
59.8
71.75
24W2129.95-0.4-1.32%30.429.624.241.271.241.25
11.95
23.91
35.86
47.82
59.77
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W2030.3500%30.829.824.241.291.251.27
11.95
23.9
35.85
47.8
59.74
71.69
24W1930.35+0.05+0.17%30.5529.924.241.281.251.27
11.94
23.89
35.83
47.77
59.72
71.66
24W1830.3+0.6+2.02%30.429.624.241.271.241.27
11.94
23.88
35.82
47.75
59.69
71.63
24W1729.7-0.3-1%30.2529.424.241.271.231.24
11.93
23.87
35.8
47.73
59.67
71.6
24W1630-0.8-2.6%3129.824.241.31.251.26
11.93
23.86
35.78
47.71
59.64
71.57
24W1530.8-0.7-2.22%32.230.524.241.351.281.29
11.92
23.85
35.77
47.69
59.61
71.54
24W1431.5-0.6-1.87%32.13124.241.351.31.32
11.92
23.84
35.75
47.67
59.59
71.51
24W1332.1-2.55-7.36%34.830.524.241.461.281.35
11.91
23.82
35.74
47.65
59.56
71.47
24W1234.65+0.1+0.29%35.434.0524.241.491.431.45
11.91
23.81
35.72
47.63
59.54
71.44
24W1134.55+0.4+1.17%34.7533.524.241.461.411.45
11.9
23.8
35.71
47.61
59.51
71.41
24W1034.15-0.5-1.44%35.533.624.241.491.411.44
11.9
23.79
35.69
47.59
59.48
71.38
24W0934.65-0.65-1.84%35.6533.3524.241.51.41.46
11.89
23.78
35.68
47.57
59.46
71.35
24W0835.3+3.25+10.1%37.1531.824.241.561.341.48
11.89
23.77
35.66
47.55
59.43
71.32
24W0732.05+0.45+1.42%32.531.2524.241.371.321.35
11.88
23.76
35.64
47.53
59.41
71.29
24W0631.600%31.831.124.241.341.311.33
11.88
23.75
35.63
47.5
59.38
71.26
24W0531.6+0.4+1.28%31.730.7524.241.341.31.33
11.87
23.74
35.61
47.48
59.35
71.23
24W0431.2+0.6+1.96%32.4529.924.241.371.261.31
11.87
23.73
35.6
47.46
59.33
71.19
24W0330.6+0.9+3.03%30.627.924.241.291.181.29
11.86
23.72
35.58
47.44
59.3
71.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W0229.7-0.35-1.16%31.128.7524.241.311.211.25
11.86
23.71
35.57
47.42
59.28
71.13
24W0130.05-0.65-2.12%30.8529.8524.241.31.261.27
11.85
23.7
35.55
47.4
59.25
71.1
23W5230.7-0.6-1.92%32.130.4523.691.361.291.3
11.84
23.69
35.54
47.38
59.22
71.07
23W5131.3+0.1+0.32%31.430.4523.691.321.281.32
11.86
23.71
35.57
47.42
59.28
71.13
23W5031.2+0.5+1.63%32.530.5523.691.371.291.31
11.87
23.73
35.6
47.46
59.33
71.19
23W4930.7+0.5+1.66%3229.923.691.351.261.29
11.88
23.75
35.63
47.5
59.38
71.26
23W4830.2+0.05+0.17%30.2529.723.691.271.251.27
11.89
23.77
35.66
47.54
59.43
71.32
23W4730.1500%30.529.923.691.281.261.27
11.9
23.79
35.69
47.59
59.48
71.38
23W4630.15-1.05-3.37%31.22923.691.311.221.27
11.91
23.81
35.72
47.63
59.53
71.44
23W4531.2-0.05-0.16%31.430.923.691.321.31.31
11.92
23.83
35.75
47.67
59.59
71.5
23W4431.25+1.25+4.17%31.2529.323.691.311.231.31
11.93
23.85
35.78
47.71
59.64
71.56
23W4330-1.95-6.1%3229.3523.691.341.231.26
11.94
23.88
35.81
47.75
59.69
71.63
23W4231.95-0.05-0.16%32.131.523.691.341.321.34
11.95
23.9
35.84
47.79
59.74
71.69
23W4132-0.15-0.47%32.231.7523.691.351.331.34
11.96
23.92
35.87
47.83
59.79
71.75
23W4032.15-0.2-0.62%32.3531.923.691.351.331.34
11.97
23.94
35.91
47.87
59.84
71.81
23W3932.35+0.25+0.78%32.3531.5523.691.351.321.35
11.98
23.96
35.94
47.92
59.89
71.87
23W3832.1-0.65-1.98%32.831.523.691.371.311.34
11.99
23.98
35.97
47.96
59.95
71.93
23W3732.75-0.7-2.09%33.532.4523.691.41.351.36
12
24
36
48
60
72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3633.45+0.15+0.45%33.6532.9523.691.41.371.39
12.01
24.02
36.03
48.04
60.05
72.06
23W3533.3+0.05+0.15%34.232.923.691.421.371.39
12.02
24.04
36.06
48.08
60.1
72.12
23W3433.25-0.05-0.15%33.9533.0523.691.411.371.38
12.03
24.06
36.09
48.12
60.15
72.18
23W3333.3-0.75-2.2%34.0532.8523.691.411.361.38
12.04
24.08
36.12
48.16
60.2
72.24
23W3234.05-1.1-3.13%35.1533.7523.691.461.41.41
12.05
24.1
36.15
48.2
60.25
72.31
23W3135.15-0.55-1.54%35.7534.8523.691.481.441.46
12.06
24.12
36.18
48.24
60.31
72.37
23W3035.7-0.3-0.83%36.2534.323.691.51.421.48
12.07
24.14
36.21
48.29
60.36
72.43
23W2936+0.05+0.14%36.4535.3523.691.511.461.49
12.08
24.16
36.25
48.33
60.41
72.49
23W2835.95-0.75-2.04%37.9535.5523.691.571.471.49
12.09
24.18
36.28
48.37
60.46
72.55
23W2736.7-2.2-5.66%40.4535.9523.691.671.491.52
12.1
24.2
36.31
48.41
60.51
72.61
23W2638.9+0.65+1.7%39.7537.7523.691.641.561.61
12.11
24.23
36.34
48.45
60.56
72.68
23W2538.25-0.25-0.65%38.7537.823.691.61.561.58
12.12
24.25
36.37
48.49
60.61
72.74
23W2438.5-1.05-2.65%39.4537.9523.691.631.561.59
12.13
24.27
36.4
48.53
60.67
72.8
23W2339.55-0.55-1.37%40.338.8523.691.661.61.63
12.14
24.29
36.43
48.57
60.72
72.86
23W2240.1+1.6+4.16%40.253823.691.661.561.65
12.15
24.31
36.46
48.62
60.77
72.92
23W2138.5+0.4+1.05%39.0537.8523.691.611.561.58
12.16
24.33
36.49
48.66
60.82
72.98
23W2038.1+0.45+1.2%38.2536.2523.691.571.491.56
12.17
24.35
36.52
48.7
60.87
73.05
23W1937.65-0.7-1.83%38.9537.1523.691.61.521.54
12.18
24.37
36.55
48.74
60.92
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1838.35+0.05+0.13%38.537.923.691.581.551.57
12.2
24.39
36.58
48.78
60.98
73.17
23W1738.3-0.85-2.17%40.1537.8523.691.641.551.57
12.21
24.41
36.62
48.82
61.03
73.23
23W1639.15-1.1-2.73%41.439.1523.691.691.61.6
12.22
24.43
36.65
48.86
61.08
73.29
23W1540.25+1.3+3.34%40.9538.5523.691.671.581.65
12.23
24.45
36.68
48.9
61.13
73.36
23W1438.95-0.5-1.27%39.4538.6523.691.611.581.59
12.24
24.47
36.71
48.94
61.18
73.42
23W1339.45-0.65-1.62%40.538.823.691.651.581.61
12.25
24.49
36.74
48.99
61.23
73.48
23W1240.1+1+2.56%41.338.5523.691.681.571.64
12.26
24.51
36.77
49.03
61.28
73.54
23W1139.1-2.4-5.78%41.538.523.691.691.571.59
12.27
24.53
36.8
49.07
61.34
73.6
23W1041.5+1.1+2.72%41.53923.691.691.591.69
12.28
24.55
36.83
49.11
61.39
73.66
23W0940.4+0.1+0.25%41.639.723.691.691.621.64
12.29
24.58
36.86
49.15
61.44
73.73
23W0840.3+1.5+3.87%43.938.6523.691.781.571.64
12.3
24.6
36.89
49.19
61.49
73.79
23W0738.8+0.45+1.17%3937.4523.691.581.521.58
12.31
24.62
36.92
49.23
61.54
73.85
23W0638.35+0.45+1.19%39.537.2523.691.61.511.56
12.32
24.64
36.96
49.27
61.59
73.91
23W0537.9-0.45-1.17%40.736.9523.691.651.51.54
12.33
24.66
36.99
49.32
61.64
73.97
23W0338.35+1.7+4.64%38.8536.723.691.571.491.55
12.34
24.68
37.02
49.36
61.7
74.03
23W0236.65+1.15+3.24%36.8534.923.691.491.411.48
12.35
24.7
37.05
49.4
61.75
74.1
23W0135.5+1.8+5.34%36.2533.1523.691.471.341.44
12.36
24.72
37.08
49.44
61.8
74.16
22W5333.7-0.3-0.88%34.133.0524.741.381.341.36
12.37
24.74
37.11
49.48
61.85
74.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W5234-1.1-3.13%34.732.1524.741.411.31.38
12.35
24.69
37.04
49.38
61.73
74.08
22W5135.1+0.1+0.29%35.133.424.741.421.361.42
12.32
24.64
36.97
49.29
61.61
73.93
22W5035-0.1-0.28%35.153424.741.431.381.42
12.3
24.6
36.89
49.19
61.49
73.79
22W4935.1+2.2+6.69%35.532.624.741.451.331.43
12.27
24.55
36.82
49.1
61.37
73.64
22W4832.9-0.7-2.08%33.653224.741.371.311.34
12.25
24.5
36.75
49
61.25
73.5
22W4733.6+0.4+1.2%33.7530.924.741.381.261.37
12.23
24.45
36.68
48.9
61.13
73.36
22W4633.2-1.95-5.55%35.1532.824.741.441.341.36
12.2
24.4
36.61
48.81
61.01
73.21
22W4535.15-0.35-0.99%35.6534.8524.741.461.431.44
12.18
24.36
36.53
48.71
60.89
73.07
22W4435.5-0.55-1.53%36.334.524.741.491.421.46
12.15
24.31
36.46
48.62
60.77
72.92
22W4336.05-0.6-1.64%37.735.324.741.551.461.49
12.13
24.26
36.39
48.52
60.65
72.78
22W4236.65-0.85-2.27%37.2535.6524.741.541.471.51
12.11
24.21
36.32
48.42
60.53
72.63
22W4137.5+0.45+1.21%37.9536.724.741.571.521.55
12.08
24.16
36.25
48.33
60.41
72.49
22W4037.05-1.25-3.26%38.636.524.741.61.511.54
12.06
24.12
36.17
48.23
60.29
72.35
22W3938.3-0.4-1.03%38.6537.924.741.611.571.59
12.03
24.07
36.1
48.13
60.17
72.2
22W3838.7+0.1+0.26%38.938.124.741.621.591.61
12.01
24.02
36.03
48.04
60.05
72.06
22W3738.6+0.25+0.65%39.137.824.741.631.581.61
11.99
23.97
35.96
47.94
59.93
71.91
22W3638.35-0.8-2.04%39.1537.8524.741.641.581.6
11.96
23.92
35.88
47.85
59.81
71.77
22W3539.15+0.45+1.16%39.93824.741.671.591.64
11.94
23.88
35.81
47.75
59.69
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3438.7+0.05+0.13%39.13824.741.641.591.62
11.91
23.83
35.74
47.65
59.57
71.48
22W3338.65-0.05-0.13%39.238.2524.741.651.611.63
11.89
23.78
35.67
47.56
59.45
71.34
22W3238.7-0.9-2.27%39.653824.741.671.61.63
11.87
23.73
35.6
47.46
59.33
71.19
22W3139.6+0.45+1.15%40.1538.524.741.71.631.67
11.84
23.68
35.52
47.37
59.21
71.05
22W3039.15+1.15+3.03%39.453824.741.671.611.66
11.82
23.64
35.45
47.27
59.09
70.91
22W2938-0.05-0.13%38.1537.724.741.621.61.61
11.79
23.59
35.38
47.17
58.97
70.76
22W2838.05-0.1-0.26%38.337.724.741.631.61.62
11.77
23.54
35.31
47.08
58.85
70.62
22W2738.1500%38.637.824.741.641.611.62
11.75
23.49
35.24
46.98
58.73
70.47
22W2638.15-0.45-1.17%38.537.6524.741.641.611.63
11.72
23.44
35.16
46.89
58.61
70.33
22W2538.6-0.95-2.4%39.8537.9524.741.71.621.65
11.7
23.39
35.09
46.79
58.49
70.18
22W2439.55-0.05-0.13%40.73924.741.741.671.69
11.67
23.35
35.02
46.69
58.37
70.04
22W2339.6+0.9+2.33%40.5538.1524.741.741.641.7
11.65
23.3
34.95
46.6
58.25
69.9
22W2238.7+0.15+0.39%40.4537.724.741.741.621.66
11.63
23.25
34.88
46.5
58.13
69.75
22W2138.55+0.55+1.45%38.7537.324.741.671.611.66
11.6
23.2
34.8
46.41
58.01
69.61
22W2038-1.9-4.76%4036.424.741.731.571.64
11.58
23.15
34.73
46.31
57.89
69.46
22W1939.9+1.9+5%41.337.3524.741.791.621.73
11.55
23.11
34.66
46.21
57.77
69.32
22W1838-1.05-2.69%38.9536.924.741.691.61.65
11.53
23.06
34.59
46.12
57.65
69.18
22W1739.05-0.25-0.64%39.6538.2524.741.721.661.7
11.51
23.01
34.52
46.02
57.53
69.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1639.3-0.7-1.75%39.93824.741.741.651.71
11.48
22.96
34.44
45.93
57.41
68.89
22W1540-0.55-1.36%40.538.224.741.771.671.75
11.46
22.91
34.37
45.83
57.29
68.74
22W1440.55+0.4+1%40.9538.7524.741.791.691.77
11.43
22.87
34.3
45.73
57.17
68.6
22W1340.15+0.95+2.42%40.6538.724.741.781.71.76
11.41
22.82
34.23
45.64
57.05
68.46
22W1239.2-0.95-2.37%4138.0524.741.81.671.72
11.39
22.77
34.16
45.54
56.93
68.31
22W1140.15+0.1+0.25%40.4537.424.741.781.651.77
11.36
22.72
34.08
45.44
56.81
68.17
22W1040.05-0.1-0.25%40.7538.724.741.81.711.77
11.34
22.67
34.01
45.35
56.69
68.02
22W0940.15-3.45-7.91%43.639.524.741.931.751.77
11.31
22.63
33.94
45.25
56.57
67.88
22W0843.6+1.5+3.56%43.941.6524.741.941.841.93
11.29
22.58
33.87
45.16
56.45
67.73
22W0742.1+2+4.99%43.6539.824.741.941.771.87
11.27
22.53
33.8
45.06
56.33
67.59
22W0540.1-0.75-1.84%41.1539.5524.741.831.761.78
11.24
22.48
33.72
44.96
56.21
67.45
22W0440.85-0.3-0.73%43.5540.8524.741.941.821.82
11.22
22.43
33.65
44.87
56.09
67.3
22W0341.15-2.55-5.84%44.340.9524.741.981.831.84
11.19
22.39
33.58
44.77
55.97
67.16
22W0243.7-1.7-3.74%46.3543.124.742.071.931.96
11.17
22.34
33.51
44.68
55.85
67.01
22W0145.4-0.85-1.84%48.444.6522.292.1722.04
11.14
22.29
33.44
44.58
55.72
66.87
21W5246.25-0.8-1.7%48.244.222.292.181.992.09
11.08
22.16
33.24
44.32
55.4
66.48
21W5147.05+6.1+14.9%51.340.9522.292.331.862.14
11.01
22.03
33.04
44.06
55.07
66.08
21W5040.95+1.05+2.63%42.639.322.291.951.791.87
10.95
21.9
32.84
43.79
54.74
65.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4939.9+0.85+2.18%40.8538.2522.291.881.761.83
10.88
21.77
32.65
43.53
54.41
65.3
21W4839.05-0.1-0.26%41.5538.2522.291.921.771.81
10.82
21.63
32.45
43.27
54.09
64.9
21W4739.15+2.15+5.81%39.8536.6522.291.851.71.82
10.75
21.5
32.25
43.01
53.76
64.51
21W4637-1.25-3.27%38.7536.622.291.811.711.73
10.69
21.37
32.06
42.74
53.43
64.12
21W4538.25-1.85-4.61%41.237.922.291.941.781.8
10.62
21.24
31.86
42.48
53.1
63.72