≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 本淨比河流圖(周)

7402 邑錡

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.289.5-4.3-4.8%6.37%89.989.984.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781,529萬284626股/筆85.984.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77680.4萬121633張/筆88.83+0.7 (+0.79%)

連續漲跌: 首日下跌  ( -4.3元 / -4.8%)

財報評分: 最新48分 / 平均55分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4585.2-3.6-4.05%89.984.217.745.074.754.8
35.48
53.22
70.96
88.7
106.4
124.2
26W4488.8-3.3-3.58%94.187.417.745.34.935.01
35.48
53.22
70.96
88.7
106.4
124.2
26W4392.1-3.3-3.46%96.592.117.745.445.195.19
35.48
53.22
70.96
88.7
106.4
124.2
26W4295.4-3.8-3.83%99.79317.745.625.245.38
35.48
53.22
70.96
88.7
106.4
124.2
26W4199.2-1.8-1.78%10199.117.745.695.595.59
35.48
53.22
70.96
88.7
106.4
124.2
26W40101+1.2+1.2%102.599.117.745.785.595.69
35.48
53.22
70.96
88.7
106.4
124.2
26W3999.8-1.2-1.19%1049917.745.865.585.63
35.48
53.22
70.96
88.7
106.4
124.2
26W38101+0.5+0.5%103.598.617.745.835.565.69
35.48
53.22
70.96
88.7
106.4
124.2
26W37100.5-4-3.83%10610017.745.985.645.67
35.48
53.22
70.96
88.7
106.4
124.2
26W36104.5-8-7.11%113102.517.746.375.785.89
35.48
53.22
70.96
88.7
106.4
124.2
26W35112.5+6+5.63%121103.517.746.825.836.34
35.48
53.22
70.96
88.7
106.4
124.2
26W34106.5-9-7.79%123105.517.746.935.956
35.48
53.22
70.96
88.7
106.4
124.2
26W33115.5+12+11.6%115.5100.517.746.515.676.51
35.48
53.22
70.96
88.7
106.4
124.2
26W32103.5+1.5+1.47%106.510017.7465.645.83
35.48
53.22
70.96
88.7
106.4
124.2
26W31102-7.5-6.85%10991.517.746.145.165.75
35.48
53.22
70.96
88.7
106.4
124.2
26W30109.5-7.5-6.41%126.510717.747.136.036.17
35.48
53.22
70.96
88.7
106.4
124.2
26W29117-14-10.7%149.511617.748.436.546.6
35.48
53.22
70.96
88.7
106.4
124.2
26W28131-7.5-5.42%14812317.748.346.937.38
35.48
53.22
70.96
88.7
106.4
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W27138.5+39.3+39.6%138.510217.747.815.757.81
35.48
53.22
70.96
88.7
106.4
124.2
26W2699.2+7.1+7.71%107.596.817.746.055.455.58
35.54
53.31
71.08
88.85
106.6
124.4
26W2592.1+2.4+2.68%93.790.317.745.265.075.17
35.6
53.4
71.2
89
106.8
124.6
26W2489.7-8.9-9.03%98.988.517.745.554.965.03
35.66
53.49
71.32
89.15
107
124.8
26W2398.6-1-1%10897.117.746.055.445.52
35.72
53.58
71.44
89.3
107.2
125
26W2299.6+2.9+3%105.593.217.745.95.215.57
35.78
53.67
71.56
89.45
107.3
125.2
26W2196.7-4.3-4.26%99.592.617.745.555.175.4
35.84
53.76
71.68
89.6
107.5
125.4
26W20101-24.5-19.5%121.510017.746.775.575.63
35.9
53.85
71.8
89.75
107.7
125.6
26W19125.5+6+5.02%129.5120.517.747.26.76.98
35.96
53.94
71.92
89.9
107.9
125.9
26W18119.5-3.5-2.85%124116.517.746.896.476.64
36.02
54.03
72.04
90.05
108.1
126.1
26W17123-2.5-1.99%137.5118.517.747.626.576.82
36.08
54.12
72.16
90.2
108.2
126.3
26W16125.5+10.5+9.13%131.511517.747.286.366.95
36.14
54.21
72.28
90.35
108.4
126.5
26W15115-4-3.36%12311417.746.86.36.35
36.2
54.3
72.4
90.5
108.6
126.7
26W14119-2.5-2.06%126.511518.136.986.346.56
36.26
54.39
72.52
90.65
108.8
126.9
26W13121.5+2+1.67%131118.518.137.226.536.69
36.31
54.47
72.62
90.78
108.9
127.1
26W12119.5+1.5+1.27%121.5115.518.136.686.356.57
36.36
54.54
72.73
90.91
109.1
127.3
26W11118-7-5.6%120.5113.518.136.626.236.48
36.42
54.62
72.83
91.04
109.2
127.5
26W10125-14.5-10.4%14712418.138.066.86.86
36.47
54.7
72.93
91.17
109.4
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W09139.5+17.5+14.3%14513118.137.947.177.64
36.52
54.78
73.04
91.3
109.6
127.8
26W07122+3.5+2.95%124.511718.136.816.46.67
36.57
54.86
73.14
91.42
109.7
128
26W06118.5-13-9.89%132116.518.137.216.366.47
36.62
54.93
73.24
91.55
109.9
128.2
26W05131.5-6.5-4.71%144.5131.518.137.887.177.17
36.67
55.01
73.35
91.68
110
128.4
26W04138+5+3.76%147.513118.138.037.137.52
36.72
55.09
73.45
91.81
110.2
128.5
26W03133-0.5-0.37%141131.518.137.677.157.23
36.78
55.17
73.55
91.94
110.3
128.7
26W02133.5-0.5-0.37%14212618.137.716.847.25
36.83
55.24
73.66
92.07
110.5
128.9
26W01134+2+1.52%146.5130.518.447.947.087.27
36.88
55.32
73.76
92.2
110.6
129.1
25W52132+11+9.09%140.5124.518.447.626.757.16
36.87
55.31
73.74
92.18
110.6
129
25W51121-9-6.92%133120.518.447.226.546.57
36.86
55.29
73.72
92.15
110.6
129
25W50130-0.5-0.38%134129.518.447.277.037.06
36.85
55.28
73.7
92.13
110.6
129
25W49130.5-0.5-0.38%13612618.447.386.847.08
36.84
55.26
73.69
92.11
110.5
129
25W48131+29.5+29.1%15110318.448.25.597.11
36.83
55.25
73.67
92.08
110.5
128.9
25W47101.5-7.5-6.88%11210118.446.085.495.51
36.82
55.24
73.65
92.06
110.5
128.9
25W46109-1.5-1.36%114.510118.446.225.495.92
36.82
55.22
73.63
92.04
110.4
128.9
25W45110.5-4.5-3.91%12410918.446.745.926
36.81
55.21
73.61
92.02
110.4
128.8
25W44115-21-15.4%140113.518.447.616.176.25
36.8
55.2
73.59
91.99
110.4
128.8
25W43136+3.5+2.64%138.513318.447.537.237.39
36.79
55.18
73.58
91.97
110.4
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W42132.5-8.5-6.03%145.512518.447.916.87.21
36.78
55.17
73.56
91.95
110.3
128.7
25W41141-6.5-4.41%145132.518.447.897.217.67
36.77
55.15
73.54
91.92
110.3
128.7
25W40147.5+13+9.67%147.513118.388.037.138.03
36.76
55.14
73.52
91.9
110.3
128.7
25W39134.5-14.5-9.73%163.5134.518.388.937.347.34
36.63
54.94
73.26
91.57
109.9
128.2
25W38149-11-6.88%16314418.388.937.898.16
36.5
54.75
73
91.25
109.5
127.7
25W37160+10.5+7.02%17215518.389.468.528.8
36.37
54.55
72.74
90.92
109.1
127.3
25W36149.5+20.5+15.9%149.511118.388.256.138.25
36.24
54.36
72.47
90.59
108.7
126.8
25W35129+33.6+35.2%13596.418.387.485.347.15
36.11
54.16
72.21
90.27
108.3
126.4
25W3495.4+3.8+4.15%10290.518.385.675.035.3
35.98
53.96
71.95
89.94
107.9
125.9
25W3391.6+0.8+0.88%96.488.518.385.384.945.11
35.84
53.77
71.69
89.61
107.5
125.5
25W3290.8-2.9-3.09%101.590.618.385.685.075.08
35.71
53.57
71.43
89.28
107.1
125
25W3193.7+6.4+7.33%97.485.518.385.474.815.27
35.58
53.37
71.17
88.96
106.7
124.5
25W3087.3+6.5+8.04%9076.318.385.084.34.92
35.45
53.18
70.9
88.63
106.4
124.1
25W2980.8-2.9-3.46%84.680.318.384.794.554.58
35.32
52.98
70.64
88.3
106
123.6
25W2883.7+0.9+1.09%84.780.418.384.814.574.76
35.19
52.79
70.38
87.98
105.6
123.2
25W2782.8+0.4+0.49%8581.417.534.854.644.72
35.06
52.59
70.12
87.65
105.2
122.7
25W2682.4+1.8+2.23%84.58017.534.774.524.65
35.42
53.14
70.85
88.56
106.3
124
25W2580.6+0.7+0.88%8580.517.534.754.54.5
35.79
53.68
71.58
89.47
107.4
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W2479.9+0.4+0.5%86.879.117.534.84.384.42
36.15
54.23
72.31
90.38
108.5
126.5
25W2379.5+0.7+0.89%82.577.717.534.524.264.35
36.52
54.78
73.04
91.3
109.6
127.8
25W2278.8-0.2-0.25%80.678.817.534.374.274.27
36.88
55.32
73.77
92.21
110.6
129.1
25W2179-5.8-6.84%85.27917.534.574.244.24
37.25
55.87
74.5
93.12
111.7
130.4
25W2084.8-1.8-2.08%88.984.517.534.734.494.51
37.61
56.42
75.22
94.03
112.8
131.6
25W1986.6-1.4-1.59%91.581.517.534.824.294.56
37.98
56.97
75.95
94.94
113.9
132.9
25W1888+2.3+2.68%89.584.917.534.674.434.59
38.34
57.51
76.68
95.85
115
134.2
25W1785.7+0.1+0.12%88.580.617.534.574.164.43
38.71
58.06
77.41
96.77
116.1
135.5
25W1685.6+4.5+5.55%94.281.517.534.824.174.38
39.07
58.61
78.14
97.68
117.2
136.7
25W1581.1-21.4-20.9%92.374.817.534.683.794.11
39.44
59.15
78.87
98.59
118.3
138
25W14102.5-6-5.53%10995.519.95.484.85.15
39.8
59.7
79.6
99.5
119.4
139.3
25W13108.5+11+11.3%113.59719.95.714.885.46
39.73
59.6
79.46
99.32
119.2
139.1
25W1297.5+9.5+10.8%10588.319.95.34.454.92
39.66
59.49
79.32
99.15
119
138.8
25W1188-2.2-2.44%95.283.519.94.814.224.45
39.59
59.38
79.18
98.98
118.8
138.6
25W1090.2-6.3-6.53%101.590.119.95.144.564.56
39.52
59.28
79.04
98.8
118.6
138.3
25W0996.5-2.5-2.53%10694.719.95.374.84.89
39.45
59.18
78.9
98.62
118.4
138.1
25W0899+8.6+9.51%103.592.519.95.264.75.03
39.38
59.07
78.76
98.45
118.1
137.8
25W0790.4+9.1+11.2%90.481.519.94.64.154.6
39.31
58.96
78.62
98.28
117.9
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W0681.3+3.1+3.96%82.575.219.94.23.834.14
39.24
58.86
78.48
98.1
117.7
137.3
25W0478.2+3.8+5.11%81.974.419.94.183.83.99
39.17
58.76
78.34
97.93
117.5
137.1
25W0374.4-2.6-3.38%80.274.119.94.13.793.81
39.1
58.65
78.2
97.75
117.3
136.8
25W0277-7.8-9.2%87.276.219.94.473.93.95
39.03
58.54
78.06
97.58
117.1
136.6
25W0184.8+11.6+15.8%897319.484.573.754.35
38.96
58.44
77.92
97.4
116.9
136.4
24W5273.2+3.7+5.32%78.67019.484.043.63.76
38.91
58.37
77.82
97.28
116.7
136.2
24W5169.5-1.9-2.66%73.369.519.483.773.583.58
38.86
58.3
77.73
97.16
116.6
136
24W5071.4-2-2.72%76.57119.483.943.663.68
38.82
58.23
77.63
97.04
116.5
135.9
24W4973.4-0.8-1.08%79.973.319.484.123.783.79
38.77
58.15
77.54
96.92
116.3
135.7
24W4874.2+2.7+3.78%84.971.519.484.393.693.83
38.72
58.08
77.44
96.8
116.2
135.5
24W4771.5+1.4+2%72.167.319.483.733.483.7
38.67
58.01
77.35
96.68
116
135.4
24W4670.1-3.1-4.23%73.76919.483.823.573.63
38.63
57.94
77.25
96.57
115.9
135.2
24W4573.2-0.5-0.68%77.671.919.484.023.733.79
38.58
57.87
77.16
96.45
115.7
135
24W4473.7+0.4+0.55%7571.419.483.893.713.83
38.53
57.8
77.06
96.33
115.6
134.9
24W4373.3+0.1+0.14%7773.219.4843.83.81
38.48
57.72
76.97
96.21
115.4
134.7
24W4273.2-2.7-3.56%81.97319.484.263.83.81
38.44
57.65
76.87
96.09
115.3
134.5
24W4175.9-4.3-5.36%82.675.619.484.33.943.95
38.39
57.58
76.78
95.97
115.2
134.4
24W4080.2-4.2-4.98%85.78019.174.474.174.18
38.34
57.51
76.68
95.85
115
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3984.4+2.4+2.93%89.683.219.174.684.344.4
38.32
57.49
76.65
95.81
115
134.1
24W3882+0.1+0.12%85.781.119.174.474.234.28
38.31
57.46
76.62
95.77
114.9
134.1
24W3781.9+1.8+2.25%83.575.519.174.363.944.28
38.29
57.44
76.59
95.73
114.9
134
24W3680.1-7.6-8.67%88.38019.174.614.184.19
38.28
57.42
76.55
95.69
114.8
134
24W3587.7+5.4+6.56%91.982.719.174.84.324.58
38.26
57.39
76.52
95.65
114.8
133.9
24W3482.3-3.4-3.97%86.58119.174.524.244.3
38.25
57.37
76.49
95.61
114.7
133.9
24W3385.7+7.1+9.03%92.179.119.174.824.144.48
38.23
57.35
76.46
95.58
114.7
133.8
24W3278.6-7.6-8.82%83.669.919.174.383.664.11
38.21
57.32
76.43
95.54
114.6
133.8
24W3186.2-5.7-6.2%94.986.119.174.974.514.51
38.2
57.3
76.4
95.5
114.6
133.7
24W3091.9-6.1-6.22%98.28919.175.144.664.81
38.18
57.27
76.37
95.46
114.5
133.6
24W2998-2.5-2.49%107.597.819.175.635.125.14
38.17
57.25
76.33
95.42
114.5
133.6
24W28100.5-3-2.9%113100.519.175.925.275.27
38.15
57.23
76.3
95.38
114.5
133.5
24W27103.5-6.5-5.91%110.510319.175.85.45.43
38.14
57.2
76.27
95.34
114.4
133.5
24W26110+0.5+0.46%11610619.066.095.565.77
38.12
57.18
76.24
95.3
114.4
133.4
24W25109.5+7+6.83%110.510119.065.785.285.73
38.25
57.38
76.5
95.63
114.8
133.9
24W24102.5-0.5-0.49%105.510019.065.55.215.34
38.38
57.58
76.77
95.96
115.2
134.3
24W23103-2-1.9%107.599.919.065.585.195.35
38.52
57.78
77.03
96.29
115.6
134.8
24W22105-9.5-8.3%115.5103.519.065.985.365.43
38.65
57.97
77.3
96.62
115.9
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W21114.5-2-1.72%121.5111.519.066.275.755.9
38.78
58.17
77.56
96.95
116.3
135.7
24W20116.5+3+2.64%123.511019.066.355.655.99
38.91
58.37
77.83
97.28
116.7
136.2
24W19113.5-2-1.73%127110.519.066.515.665.81
39.05
58.57
78.09
97.62
117.1
136.7
24W18115.5+5+4.52%117.5103.519.0665.285.9
39.18
58.77
78.36
97.95
117.5
137.1
24W17110.5-9.5-7.92%12010919.066.115.555.62
39.31
58.97
78.62
98.28
117.9
137.6
24W16120-3-2.44%131113.519.066.645.766.08
39.44
59.16
78.89
98.61
118.3
138.1
24W15123-5.5-4.28%129.511919.066.546.016.22
39.58
59.36
79.15
98.94
118.7
138.5
24W14128.5+12+10.3%13411619.066.755.846.47
39.71
59.56
79.42
99.27
119.1
139
24W13116.5+12+11.5%128.5102.519.926.455.155.85
39.84
59.76
79.68
99.6
119.5
139.4
24W12104.5+16.4+18.6%104.589.319.925.264.495.26
39.75
59.62
79.5
99.37
119.2
139.1
24W1188.1-20.4-18.8%109.587.719.925.524.424.44
39.66
59.49
79.32
99.15
119
138.8
24W10108.5-8-6.87%123106.519.926.225.385.48
39.57
59.35
79.14
98.92
118.7
138.5
24W09116.5+27.2+30.5%116.589.319.925.94.525.9
39.48
59.22
78.95
98.69
118.4
138.2
24W0889.3-2.1-2.3%94.58819.924.84.474.53
39.39
59.08
78.77
98.47
118.2
137.9
24W0791.4+10.5+13%94.782.119.924.824.184.65
39.3
58.94
78.59
98.24
117.9
137.5
24W0680.9+0.7+0.87%8278.319.924.183.994.13
39.2
58.81
78.41
98.01
117.6
137.2
24W0580.2+4+5.25%83.574.119.924.273.794.1
39.11
58.67
78.23
97.78
117.3
136.9
24W0476.2+0.2+0.26%79.375.419.924.063.863.91
39.02
58.53
78.05
97.56
117.1
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W0376-1.8-2.31%82.375.219.924.233.863.9
38.93
58.4
77.86
97.33
116.8
136.3
24W0277.8-1.2-1.52%79.374.619.924.083.844.01
38.84
58.26
77.68
97.1
116.5
135.9
24W0179+2.7+3.54%8174.319.924.183.834.08
38.75
58.13
77.5
96.88
116.3
135.6
23W5276.3-1.7-2.18%80.474.219.334.163.843.95
38.66
57.99
77.32
96.65
116
135.3
23W5178+0.8+1.04%84.273.419.334.363.84.04
38.65
57.98
77.3
96.63
116
135.3
23W5077.2+7.2+10.3%77.267.519.3343.494
38.64
57.97
77.29
96.61
115.9
135.3
23W4970+0.5+0.72%71.469.119.333.73.583.62
38.64
57.96
77.27
96.59
115.9
135.2
23W4869.5-2.5-3.47%72.869.219.333.773.583.6
38.63
57.94
77.26
96.57
115.9
135.2
23W4772+4.3+6.35%746819.333.833.523.73
38.62
57.93
77.24
96.55
115.9
135.2
23W4667.7+0.9+1.35%68.466.619.333.543.453.51
38.61
57.92
77.23
96.53
115.8
135.1
23W4566.8-1.6-2.34%71.966.119.333.723.423.46
38.61
57.91
77.21
96.52
115.8
135.1
23W4468.4-1.2-1.72%70.365.519.333.643.393.54
38.6
57.9
77.2
96.5
115.8
135.1
23W4369.6-0.4-0.57%7268.619.333.733.563.61
38.59
57.89
77.18
96.48
115.8
135.1
23W4270-3.6-4.89%75.56919.333.913.583.63
38.58
57.87
77.17
96.46
115.7
135
23W4173.6-1.2-1.6%78.673.119.334.083.793.82
38.58
57.86
77.15
96.44
115.7
135
23W4074.8-3.4-4.35%7974.619.334.13.873.88
38.57
57.85
77.14
96.42
115.7
135
23W3978.2-1.6-2.01%80.777.619.284.194.024.06
38.56
57.84
77.12
96.4
115.7
135
23W3879.8-2.9-3.51%85.678.319.284.454.074.15
38.48
57.72
76.96
96.2
115.4
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3782.7+5.3+6.85%87.378.619.284.554.094.31
38.4
57.6
76.8
96
115.2
134.4
23W3677.4-5.4-6.52%83.77619.284.373.974.04
38.32
57.48
76.64
95.8
115
134.1
23W3582.8+0.6+0.73%89.680.619.284.694.224.33
38.24
57.36
76.48
95.6
114.7
133.8
23W3482.2+2.7+3.4%8979.919.284.664.194.31
38.16
57.24
76.32
95.4
114.5
133.6
23W3379.5+0.5+0.63%87.475.319.284.593.954.18
38.08
57.12
76.16
95.2
114.2
133.3
23W3279-3.5-4.24%8778.619.284.584.144.16
38
57
76
95
114
133
23W3182.5+6.5+8.55%837519.284.383.964.35
37.92
56.88
75.84
94.8
113.8
132.7
23W3076-0.6-0.78%78.572.919.284.153.854.02
37.84
56.76
75.68
94.6
113.5
132.4
23W2976.6+0.4+0.52%80.373.419.284.253.894.06
37.76
56.64
75.52
94.4
113.3
132.2
23W2876.2-2.8-3.54%80.574.719.284.273.964.04
37.68
56.52
75.36
94.2
113
131.9
23W2779-8-9.2%89.67919.284.774.24.2
37.6
56.4
75.2
94
112.8
131.6
23W2687-0.6-0.68%988518.765.224.534.64
37.52
56.28
75.04
93.8
112.6
131.3
23W2587.6+14.2+19.3%87.67418.764.683.964.68
37.4
56.11
74.81
93.51
112.2
130.9
23W2473.4+1.5+2.09%7566.118.764.023.553.94
37.29
55.93
74.58
93.22
111.9
130.5
23W2371.9+7.3+11.3%8064.818.764.33.493.87
37.17
55.76
74.35
92.93
111.5
130.1
23W2264.6+2.1+3.36%67.86218.763.663.353.49
37.06
55.59
74.12
92.65
111.2
129.7
23W2162.5-0.8-1.26%66.96218.763.623.363.38
36.94
55.41
73.89
92.36
110.8
129.3
23W2063.3+0.8+1.28%67.361.118.763.653.323.44
36.83
55.24
73.66
92.07
110.5
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1962.5-6.7-9.68%73.860.818.764.023.313.4
36.71
55.07
73.42
91.78
110.1
128.5
23W1869.2-2.5-3.49%77.768.818.764.253.763.78
36.6
54.9
73.19
91.49
109.8
128.1
23W1771.7+4.1+6.07%71.764.718.763.933.553.93
36.48
54.72
72.96
91.2
109.4
127.7
23W1667.6-5.9-8.03%8366.118.764.563.643.72
36.37
54.55
72.73
90.92
109.1
127.3
23W1573.5-4.8-6.13%82.76818.764.563.754.06
36.25
54.38
72.5
90.63
108.8
126.9
23W1478.3+3.1+4.12%80.775.218.764.474.164.33
36.14
54.2
72.27
90.34
108.4
126.5
23W1375.2-4.8-6%82.270.418.014.563.914.18
36.02
54.03
72.04
90.05
108.1
126.1
23W1280+16+25%85.864.218.014.823.614.5
35.6
53.39
71.19
88.99
106.8
124.6
23W1164-4.6-6.71%7058.118.013.983.33.64
35.17
52.76
70.34
87.93
105.5
123.1
23W1068.6+25.7+59.9%68.647.1518.013.952.713.95
34.75
52.12
69.49
86.86
104.2
121.6
23W0942.9+4.05+10.4%42.938.8518.012.52.262.5
34.32
51.48
68.64
85.8
103
120.1
23W0838.85+2.65+7.32%39.836.418.012.352.152.29
33.9
50.84
67.79
84.74
101.7
118.6
23W0736.2+0.2+0.56%36.953618.012.212.152.16
33.47
50.2
66.94
83.68
100.4
117.1
23W0636-0.7-1.91%36.7535.0518.012.222.122.18
33.04
49.57
66.09
82.61
99.14
115.7
23W0536.7+0.5+1.38%37.135.2518.012.272.162.25
32.62
48.93
65.24
81.55
97.86
114.2
23W0336.2+0.5+1.4%36.436.118.012.262.242.25
32.2
48.29
64.39
80.49
96.58
112.7
23W0235.7+1+2.88%36.434.618.012.292.182.25
31.77
47.66
63.54
79.43
95.31
111.2
23W0134.7-1.5-4.14%36.1534.0518.012.312.172.21
31.35
47.02
62.69
78.36
94.04
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W5336.2-3.7-9.27%39.5536.115.462.562.342.34
30.92
46.38
61.84
77.3
92.76
108.2
22W5239.9+0.15+0.38%40.539.515.462.612.552.57
31
46.5
61.99
77.49
92.99
108.5
22W5139.75-0.45-1.12%40.8539.5515.462.632.552.56
31.07
46.61
62.15
77.68
93.22
108.8
22W5040.2-0.6-1.47%43.539.3515.462.792.532.58
31.15
46.73
62.3
77.88
93.45
109
22W4940.8+0.95+2.38%41.539.115.462.662.52.61
31.23
46.84
62.46
78.07
93.68
109.3
22W4839.85+0.05+0.13%40.838.815.462.612.482.55
31.3
46.96
62.61
78.26
93.91
109.6
22W4739.8-0.4-1%4138.615.462.612.462.54
31.38
47.07
62.76
78.45
94.14
109.8
22W4640.2+1.5+3.88%40.238.315.462.562.432.56
31.46
47.19
62.92
78.65
94.38
110.1
22W4538.7-0.45-1.15%39.53815.462.512.412.45
31.54
47.3
63.07
78.84
94.61
110.4
22W4439.15-0.75-1.88%41.53915.462.632.472.48
31.61
47.42
63.22
79.03
94.84
110.6
22W4339.9-0.2-0.5%41.13815.462.592.42.52
31.69
47.53
63.38
79.22
95.07
110.9
22W4240.1-0.9-2.2%4138.2515.462.582.412.52
31.77
47.65
63.53
79.42
95.3
111.2
22W4141-1-2.38%42.0540.115.462.642.522.58
31.84
47.76
63.69
79.61
95.53
111.5
22W4042-4.9-10.4%4741.815.962.942.622.63
31.92
47.88
63.84
79.8
95.76
111.7
22W3946.9-1.55-3.2%48.446.515.963.042.922.95
31.84
47.76
63.69
79.61
95.53
111.5
22W3848.45-0.45-0.92%49.847.915.963.143.023.05
31.77
47.65
63.53
79.42
95.3
111.2
22W3748.9-2.6-5.05%49.9548.315.963.153.053.09
31.69
47.53
63.38
79.22
95.07
110.9
22W3651.5+1.2+2.39%51.549.7515.963.263.153.26
31.61
47.42
63.22
79.03
94.84
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3550.3+1.5+3.07%50.748.815.963.223.093.19
31.54
47.3
63.07
78.84
94.61
110.4
22W3448.8-0.3-0.61%49.154815.963.123.053.1
31.46
47.19
62.92
78.65
94.38
110.1
22W3349.1+2.6+5.59%50.546.515.963.222.963.13
31.38
47.07
62.76
78.45
94.14
109.8
22W3246.5-0.5-1.06%47.0545.615.963.012.912.97
31.3
46.96
62.61
78.26
93.91
109.6
22W3147-0.2-0.42%47.74715.963.053.013.01
31.23
46.84
62.46
78.07
93.68
109.3
22W3047.2-0.15-0.32%484715.963.083.023.03
31.15
46.73
62.3
77.88
93.45
109
22W2947.35-0.7-1.46%4847.3515.963.093.053.05
31.07
46.61
62.15
77.68
93.22
108.8
22W2848.05-3.35-6.52%51.24815.963.33.13.1
31
46.5
61.99
77.49
92.99
108.5
22W2751.4+1.1+2.19%52.75015.463.413.233.32
30.92
46.38
61.84
77.3
92.76
108.2
22W2650.3+0.8+1.62%50.948.4515.463.293.143.26
30.9
46.35
61.8
77.25
92.7
108.2
22W2549.5-0.5-1%50.748.115.463.283.123.21
30.88
46.32
61.76
77.2
92.64
108.1
22W2450+2.4+5.04%504715.463.243.053.24
30.86
46.29
61.72
77.15
92.58
108
22W2347.6-0.4-0.83%48.547.115.463.153.053.09
30.84
46.26
61.68
77.1
92.52
107.9
22W2248-0.15-0.31%49.54815.463.213.113.11
30.82
46.23
61.64
77.05
92.46
107.9
22W2148.15+0.15+0.31%48.547.515.463.153.083.13
30.8
46.2
61.6
77
92.4
107.8
22W2048-1.5-3.03%49.64815.463.223.123.12
30.78
46.17
61.56
76.95
92.34
107.7
22W1949.5+1+2.06%504815.463.253.123.22
30.76
46.14
61.52
76.9
92.28
107.7
22W1848.5+0.5+1.04%48.9547.0515.463.183.063.16
30.74
46.11
61.48
76.85
92.22
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1748+1.8+3.9%494515.463.192.933.12
30.72
46.08
61.44
76.8
92.16
107.5
22W1646.2+0.35+0.76%46.344.515.463.022.93.01
30.7
46.05
61.4
76.75
92.1
107.4
22W1545.85+2.6+6.01%45.954415.4632.872.99
30.68
46.02
61.36
76.7
92.04
107.4
22W1443.25-3.05-6.59%47.14315.333.072.82.82
30.66
45.99
61.32
76.65
91.98
107.3
22W1346.3-0.9-1.91%484615.333.153.023.04
30.5
45.74
60.99
76.24
91.48
106.7
22W1247.2-1.2-2.48%48.74715.333.213.13.11
30.33
45.5
60.66
75.82
90.99
106.2
22W1148.4-0.45-0.92%48.8546.615.333.243.093.21
30.16
45.25
60.33
75.41
90.5
105.6
22W1048.85+1.8+3.83%494715.333.273.133.26
30
45
60
75
90
105
22W0947.05-0.75-1.57%50.346.515.333.373.123.15
29.84
44.75
59.67
74.59
89.5
104.4
22W0847.8-0.2-0.42%484715.333.243.173.22
29.67
44.5
59.34
74.18
89.01
103.8
22W0748+0.05+0.1%48.54715.333.293.193.25
29.5
44.26
59.01
73.76
88.52
103.3
22W0547.95+0.1+0.21%4847.515.333.273.243.27
29.34
44.01
58.68
73.35
88.02
102.7
22W0447.85+1.35+2.9%49.245.8515.333.373.143.28
29.18
43.76
58.35
72.94
87.52
102.1
22W0346.5-0.7-1.48%47.545.515.333.273.143.21
29.01
43.52
58.02
72.52
87.03
101.5
22W0247.2-0.8-1.67%48.847.0515.333.383.263.27
28.84
43.27
57.69
72.11
86.54
101
22W0148+0.15+0.31%48.947.314.343.413.33.35
28.68
43.02
57.36
71.7
86.04
100.4
21W5247.85-0.15-0.31%48.646.614.343.413.273.36
28.52
42.78
57.05
71.31
85.57
99.83
21W5148-1.9-3.81%49.3545.214.343.483.193.38
28.37
42.55
56.73
70.92
85.1
99.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.46)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W5049.9-0.2-0.4%5148.614.343.623.453.54
28.21
42.31
56.42
70.52
84.63
98.73
21W4950.1+1.95+4.05%5147.9514.343.643.423.57
28.05
42.08
56.1
70.13
84.16
98.18
21W4848.15-2.25-4.46%50.647.5514.343.633.413.45
27.9
41.84
55.79
69.74
83.69
97.63
21W4750.4-2.2-4.18%53.449.514.343.853.573.63
27.74
41.61
55.48
69.35
83.22
97.08
21W4652.6+5.2+11%54.548.314.343.953.53.81
27.58
41.37
55.16
68.95
82.74
96.54
21W4547.4+5.9+14.2%47.54214.343.463.063.46
27.42
41.14
54.85
68.56
82.27
95.99