≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / 本淨比河流圖(周)

6977 聯純

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162169.5-7.5-4.42%11.21%169.5163144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1692,587萬255664股/筆152.73.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
661,121萬116570張/筆169.5-8.5 (-4.78%)

連續漲跌: 連4跌  ( -30元 / -15.62%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

6977 聯純 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W45162-30-15.6%19414451.993.732.773.12
51.99
114.4
176.8
239.2
301.5
363.9
26W44192-11.5-5.65%205.518851.993.953.623.69
51.99
114.4
176.8
239.2
301.5
363.9
26W43203.5-21-9.35%225.520051.994.343.853.91
51.99
114.4
176.8
239.2
301.5
363.9
26W42224.5+34+17.8%24519151.994.713.674.32
51.99
114.4
176.8
239.2
301.5
363.9
26W41190.500%20118251.993.873.53.66
51.99
114.4
176.8
239.2
301.5
363.9
26W40190.5-22-10.4%210190.551.994.043.663.66
51.99
114.4
176.8
239.2
301.5
363.9
26W39212.5+0.5+0.24%214.5206.551.994.133.974.09
51.99
114.4
176.8
239.2
301.5
363.9
26W38212-2-0.93%217200.551.994.173.864.08
51.99
114.4
176.8
239.2
301.5
363.9
26W37214+30+16.3%21918651.994.213.584.12
51.99
114.4
176.8
239.2
301.5
363.9
26W36184-2.5-1.34%19017151.993.653.293.54
51.99
114.4
176.8
239.2
301.5
363.9
26W35186.5-45.5-19.6%207.5183.551.993.993.533.59
51.99
114.4
176.8
239.2
301.5
363.9
26W34232+23+11%23320951.994.484.024.46
51.99
114.4
176.8
239.2
301.5
363.9
26W33209-7-3.24%231.519951.994.453.834.02
51.99
114.4
176.8
239.2
301.5
363.9
26W32216+23.5+12.2%220.5192.551.994.243.74.15
51.99
114.4
176.8
239.2
301.5
363.9
26W31192.5-6-3.02%20616851.993.963.233.7
51.99
114.4
176.8
239.2
301.5
363.9
26W30198.5-7.5-3.64%204.5184.551.993.933.553.82
51.99
114.4
176.8
239.2
301.5
363.9
26W29206-29-12.3%239.520551.994.613.943.96
51.99
114.4
176.8
239.2
301.5
363.9
26W28235-30-11.3%268.5225.551.995.164.344.52
51.99
114.4
176.8
239.2
301.5
363.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W27265-2-0.75%275.526251.995.35.045.1
51.99
114.4
176.8
239.2
301.5
363.9
26W26267-13-4.64%29926651.995.755.125.14
51.99
114.4
176.8
239.2
301.5
363.9
26W25280+5.5+2%29227051.995.625.195.39
51.99
114.4
176.8
239.2
301.5
363.9
26W24274.5-17.5-5.99%291.523351.995.614.485.28
51.99
114.4
176.8
239.2
301.5
363.9
26W23292+1+0.34%30527851.995.875.355.62
51.99
114.4
176.8
239.2
301.5
363.9
26W22291-7-2.35%30529051.995.875.585.6
51.99
114.4
176.8
239.2
301.5
363.9
26W21298-11.5-3.72%310279.551.995.965.385.73
51.99
114.4
176.8
239.2
301.5
363.9
26W20309.5-50.5-14%366.530751.997.055.95.95
51.99
114.4
176.8
239.2
301.5
363.9
26W19360+33+10.1%381326.551.997.336.286.92
51.99
114.4
176.8
239.2
301.5
363.9
26W18327-68.5-17.3%395291.551.997.65.616.29
51.99
114.4
176.8
239.2
301.5
363.9
26W17395.5+79.5+25.2%421.530151.998.115.797.61
51.99
114.4
176.8
239.2
301.5
363.9
26W16316+34+12.1%329.526851.996.345.156.08
51.99
114.4
176.8
239.2
301.5
363.9
26W15282+2+0.71%291268.551.995.65.165.42
51.99
114.4
176.8
239.2
301.5
363.9
26W14280-6-2.1%300.5252.551.995.784.865.39
51.99
114.4
176.8
239.2
301.5
363.9
26W13286+38+15.3%310233.551.995.964.495.5
51.99
114.4
176.8
239.2
301.5
363.9
26W12248+33+15.3%255.519751.994.913.794.77
51.99
114.4
176.8
239.2
301.5
363.9
26W11215+25.5+13.5%247179.551.994.753.454.14
51.99
114.4
176.8
239.2
301.5
363.9
26W10189.5+10.5+5.87%189.516751.993.643.213.64
51.99
114.4
176.8
239.2
301.5
363.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W09179+8+4.68%181.516851.993.493.233.44
51.99
114.4
176.8
239.2
301.5
363.9
26W07171+1.5+0.88%173.516751.993.343.213.29
51.99
114.4
176.8
239.2
301.5
363.9
26W06169.5-0.5-0.29%17516351.993.373.143.26
51.99
114.4
176.8
239.2
301.5
363.9
26W05170-7.5-4.23%177.516651.993.413.193.27
51.99
114.4
176.8
239.2
301.5
363.9
26W04177.5-6-3.27%197.5166.551.993.83.23.41
51.99
114.4
176.8
239.2
301.5
363.9
26W03183.5-5-2.65%189.5171.551.993.643.33.53
51.99
114.4
176.8
239.2
301.5
363.9
26W02188.5-7.5-3.83%197.5181.551.993.83.493.63
51.99
114.4
176.8
239.2
301.5
363.9
26W01196+6+3.16%199.5174.551.993.843.363.77
51.99
114.4
176.8
239.2
301.5
363.9
25W52190-6.5-3.31%199.518051.993.863.483.68
51.69
113.7
175.8
237.8
299.8
361.9
25W51196.5+24.5+14.2%211164.551.994.113.23.82
51.4
113.1
174.8
236.4
298.1
359.8
25W50172+14+8.86%183155.551.993.583.043.37
51.1
112.4
173.8
235.1
296.4
357.7
25W49158+11.5+7.85%164.5141.551.993.242.783.11
50.81
111.8
172.8
233.7
294.7
355.7
25W48146.5+19+14.9%146.512851.992.92.532.9
50.51
111.1
171.7
232.4
293
353.6
25W47127.5-27.5-17.7%156.512451.993.122.472.54
50.22
110.5
170.7
231
291.3
351.5
25W46155-10-6.06%165.514951.993.322.983.1
49.92
109.8
169.7
229.7
289.6
349.5
25W45165+13+8.55%17314551.993.492.923.32
49.63
109.2
168.7
228.3
287.8
347.4
25W44152-10-6.17%165151.551.993.343.073.08
49.33
108.5
167.7
226.9
286.1
345.3
25W43162-11-6.36%174154.551.993.553.153.3
49.04
107.9
166.7
225.6
284.4
343.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W42173-5.5-3.08%18116951.993.713.473.55
48.74
107.2
165.7
224.2
282.7
341.2
25W41178.5-2-1.11%18517051.993.823.513.68
48.45
106.6
164.7
222.9
281
339.1
25W40180.5+7.5+4.34%195159.551.994.053.313.75
48.15
105.9
163.7
221.5
279.3
337.1
25W39173-27-13.5%19816951.994.143.533.61
47.86
105.3
162.7
220.1
277.6
335
25W38200-11.5-5.44%215.5183.551.994.533.864.2
47.56
104.6
161.7
218.8
275.9
332.9
25W37211.5-15-6.62%251207.551.995.314.394.47
47.27
104
160.7
217.4
274.2
330.9
25W36226.5-25.5-10.1%26521351.995.644.534.82
46.97
103.3
159.7
216.1
272.4
328.8
25W35252+5+2.02%29624451.996.345.235.4
46.68
102.7
158.7
214.7
270.7
326.7
25W34247+35+16.5%26618251.995.733.925.33
46.38
102
157.7
213.4
269
324.7
25W33212+39+22.5%265163.551.995.753.554.6
46.09
101.4
156.7
212
267.3
322.6
25W32173+58.5+51.1%17611051.993.842.43.78
45.79
100.7
155.7
210.6
265.6
320.6
25W31114.5+19.8+20.9%118.59451.992.62.072.52
45.5
100.1
154.7
209.3
263.9
318.5
25W3094.7+5.3+5.93%10285.551.992.261.892.1
45.2
99.45
153.7
207.9
262.2
316.4
25W2989.4+9.2+11.5%89.475.251.991.991.671.99
44.91
98.8
152.7
206.6
260.5
314.4
25W2880.2+7+9.56%80.970.951.991.811.591.8
44.61
98.15
151.7
205.2
258.8
312.3
25W2773.2+0.9+1.24%73.969.751.991.671.571.65
44.32
97.5
150.7
203.9
257
310.2
25W2672.3-0.1-0.14%74.669.751.991.691.581.64
44.02
96.85
149.7
202.5
255.3
308.2
25W2572.4-1.2-1.63%73.56751.991.681.531.66
43.73
96.2
148.7
201.1
253.6
306.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W2473.6-9.5-11.4%867151.991.981.631.69
43.43
95.55
147.7
199.8
251.9
304
25W2383.1+0.2+0.24%84.980.351.991.971.861.93
43.14
94.9
146.7
198.4
250.2
302
25W2282.9+1.4+1.72%82.978.151.991.941.821.94
42.84
94.25
145.7
197.1
248.5
299.9
25W2181.5+7.5+10.1%86.57451.992.031.741.92
42.55
93.6
144.7
195.7
246.8
297.8
25W2074+2.8+3.93%82.670.651.991.951.671.75
42.25
92.95
143.7
194.4
245.1
295.8
25W1971.2+2.4+3.49%72.268.951.991.721.641.7
41.96
92.3
142.7
193
243.3
293.7
25W1868.8-1.3-1.85%70.166.251.991.681.591.65
41.66
91.66
141.6
191.6
241.6
291.6
25W1770.1+1.4+2.04%70.465.751.991.71.591.69
41.37
91.01
140.6
190.3
239.9
289.6
25W1668.7-2.3-3.24%70.959.751.991.731.451.67
41.07
90.36
139.6
188.9
238.2
287.5
25W1571+1.7+2.45%725551.991.771.351.74
40.78
89.71
138.6
187.6
236.5
285.4
25W1469.3+0.1+0.14%69.361.751.991.711.521.71
40.48
89.06
137.6
186.2
234.8
283.4
25W1369.2-2.1-2.95%71.467.151.991.781.671.72
40.19
88.41
136.6
184.9
233.1
281.3
25W1271.3-2.7-3.65%7468.751.991.861.721.79
39.89
87.76
135.6
183.5
231.4
279.2
25W1174+1.9+2.64%86.269.351.992.181.751.87
39.6
87.11
134.6
182.1
229.7
277.2
25W1072.1+4.2+6.19%75.667.351.991.921.711.83
39.3
86.46
133.6
180.8
227.9
275.1
25W0967.9-12-15%8065.151.992.051.671.74
39.01
85.81
132.6
179.4
226.2
273
25W0879.9+27.2+51.6%855251.992.21.342.06
38.71
85.16
131.6
178.1
224.5
271
25W0752.7-0.6-1.13%53.349.951.991.391.31.37
38.42
84.51
130.6
176.7
222.8
268.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W0653.3+7.3+15.9%53.446.351.991.41.211.4
38.12
83.86
129.6
175.4
221.1
266.8
25W0446+1.3+2.91%46.34351.991.221.141.22
37.83
83.22
128.6
174
219.4
264.8
25W0344.7+0.4+0.9%45.543.5551.991.211.161.19
37.53
82.57
127.6
172.6
217.7
262.7
25W0244.3-0.7-1.56%45.0542.9551.991.211.151.19
37.24
81.92
126.6
171.3
216
260.6
25W014500%45.1544.7536.941.221.211.22
36.94
81.27
125.6
169.9
214.3
258.6
24W5245+0.1+0.22%47.144.8536.941.271.211.22
36.95
81.3
125.6
170
214.3
258.7
24W5144.9-1.55-3.34%47.243.736.941.281.181.21
36.97
81.33
125.7
170.1
214.4
258.8
24W5046.45+0.25+0.54%4744.636.941.271.211.26
36.98
81.36
125.7
170.1
214.5
258.9
24W4946.2-0.95-2.01%47.144.836.941.271.211.25
37
81.4
125.8
170.2
214.6
259
24W4847.15-0.85-1.77%47.9545.536.941.31.231.27
37.01
81.43
125.8
170.3
214.7
259.1
24W4748+0.05+0.1%4845.936.941.31.241.3
37.03
81.46
125.9
170.3
214.8
259.2
24W4647.95-1-2.04%48.946.636.941.321.261.29
37.04
81.49
125.9
170.4
214.8
259.3
24W4548.95+0.65+1.35%49.4546.636.941.331.261.32
37.06
81.52
126
170.5
214.9
259.4
24W4448.3-0.3-0.62%48.646.2536.941.311.251.3
37.07
81.56
126
170.5
215
259.5
24W4348.6+7.1+17.1%50.340.9536.941.361.11.31
37.09
81.59
126.1
170.6
215.1
259.6
24W4241.5+1.5+3.75%41.54036.941.121.081.12
37.1
81.62
126.1
170.7
215.2
259.7
24W414000%404036.941.081.081.08
37.11
81.65
126.2
170.7
215.3
259.8
24W4040+0.05+0.13%4039.836.941.081.071.08
37.13
81.68
126.2
170.8
215.3
259.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W3939.95+0.25+0.63%39.953936.941.081.051.08
37.14
81.72
126.3
170.9
215.4
260
24W3839.7+0.15+0.38%39.738.136.941.071.031.07
37.16
81.75
126.3
170.9
215.5
260.1
24W3739.55-0.4-1%39.953836.941.071.021.06
37.17
81.78
126.4
171
215.6
260.2
24W3639.95-0.05-0.12%40.238.936.941.081.051.07
37.19
81.81
126.4
171.1
215.7
260.3
24W3540-1-2.44%41.339.536.941.111.061.08
37.2
81.84
126.5
171.1
215.8
260.4
24W3441-1.8-4.21%42.840.336.941.151.081.1
37.22
81.88
126.5
171.2
215.9
260.5
24W3342.8-0.4-0.93%43.240.8536.941.161.11.15
37.23
81.91
126.6
171.3
215.9
260.6
24W3243.2-2.7-5.88%44.6541.0536.941.21.11.16
37.25
81.94
126.6
171.3
216
260.7
24W3145.9-1.5-3.16%47.94536.941.291.211.23
37.26
81.97
126.7
171.4
216.1
260.8
24W3047.4-0.25-0.52%49.3546.836.941.321.261.27
37.27
82
126.7
171.5
216.2
260.9
24W2947.65+0.45+0.95%47.845.4536.941.281.221.28
37.29
82.04
126.8
171.5
216.3
261
24W2847.2+2.35+5.24%47.4545.2536.941.271.211.27
37.3
82.07
126.8
171.6
216.4
261.1
24W2744.85-0.15-0.33%4744.8536.941.261.21.2
37.32
82.1
126.9
171.7
216.4
261.2
24W2645-1.9-4.05%46.94336.941.261.151.21
37.33
82.13
126.9
171.7
216.5
261.3
24W2546.9-0.6-1.26%47.546.536.941.271.251.26
37.35
82.16
127
171.8
216.6
261.4
24W2447.5+2.5+5.56%47.545.4536.941.271.221.27
37.36
82.19
127
171.9
216.7
261.5
24W234500%4542.7536.941.21.141.2
37.38
82.23
127.1
171.9
216.8
261.6
24W2245-1.7-3.64%46.744.636.941.251.191.2
37.39
82.26
127.1
172
216.9
261.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W2146.7-1-2.1%47.745.336.941.281.211.25
37.4
82.29
127.2
172.1
216.9
261.8
24W2047.7-0.15-0.31%47.8546.936.941.281.251.27
37.42
82.32
127.2
172.1
217
261.9
24W1947.85-0.1-0.21%47.9547.8536.941.281.281.28
37.43
82.35
127.3
172.2
217.1
262
24W1847.95-0.35-0.72%48.346.536.941.291.241.28
37.45
82.39
127.3
172.3
217.2
262.1
24W1748.3+1.3+2.77%48.346.536.941.291.241.29
37.46
82.42
127.4
172.3
217.3
262.2
24W1647-2-4.08%4946.1536.941.311.231.25
37.48
82.45
127.4
172.4
217.4
262.3
24W1549-1.1-2.2%50.14736.941.341.251.31
37.49
82.48
127.5
172.5
217.5
262.4
24W1450.1+1.35+2.77%50.748.736.941.351.31.34
37.51
82.51
127.5
172.5
217.5
262.5
24W1348.75-0.15-0.31%48.8546.536.941.31.241.3
37.52
82.55
127.6
172.6
217.6
262.6
24W1248.9+0.4+0.82%48.946.636.941.31.241.3
37.54
82.58
127.6
172.7
217.7
262.7
24W1148.5-2.2-4.34%50.847.736.941.351.271.29
37.55
82.61
127.7
172.7
217.8
262.9
24W1050.7+0.7+1.4%51.648.4536.941.371.291.35
37.56
82.64
127.7
172.8
217.9
263
24W0950-0.2-0.4%50.248.636.941.341.291.33
37.58
82.67
127.8
172.9
218
263.1
24W0850.2-0.4-0.79%50.648.636.941.351.291.34
37.59
82.71
127.8
172.9
218
263.2
24W0750.6-0.3-0.59%50.748.636.941.351.291.35
37.61
82.74
127.9
173
218.1
263.3
24W0650.9+0.6+1.19%50.950.936.941.351.351.35
37.62
82.77
127.9
173.1
218.2
263.4
24W0550.3+0.55+1.11%51.949.536.941.381.321.34
37.64
82.8
128
173.1
218.3
263.5
24W0449.75-0.85-1.68%51.748.836.941.371.31.32
37.65
82.83
128
173.2
218.4
263.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W0350.6+0.6+1.2%5548.636.941.461.291.34
37.67
82.87
128.1
173.3
218.5
263.7
24W0250-2.2-4.21%52.249.5536.941.391.311.33
37.68
82.9
128.1
173.3
218.5
263.8
24W0152.2-0.1-0.19%52.55236.941.391.381.38
37.7
82.93
128.2
173.4
218.6
263.9
23W5252.3-7.4-12.4%57.552.137.711.521.381.39
37.71
82.96
128.2
173.5
218.7
264
23W5159.7+1.9+3.29%60.156.137.711.591.491.58
37.71
82.96
128.2
173.5
218.7
264
23W5057.8-1.9-3.18%6056.437.711.591.51.53
37.71
82.96
128.2
173.5
218.7
264
23W4959.7+0.4+0.67%59.958.537.711.591.551.58
37.71
82.96
128.2
173.5
218.7
264
23W4859.300%59.95837.711.591.541.57
37.71
82.96
128.2
173.5
218.7
264
23W4759.3+1.3+2.24%625837.711.641.541.57
37.71
82.96
128.2
173.5
218.7
264
23W4658+2+3.57%59.155.537.711.571.471.54
37.71
82.96
128.2
173.5
218.7
264
23W4556+4.9+9.59%5651.137.711.491.361.49
37.71
82.96
128.2
173.5
218.7
264
23W4451.1+5.85+12.9%51.144.137.711.361.171.36
37.71
82.96
128.2
173.5
218.7
264
23W4345.25-6.75-13%52.144.1537.711.381.171.2
37.71
82.96
128.2
173.5
218.7
264
23W4252-5.9-10.2%57.950.437.711.541.341.38
37.71
82.96
128.2
173.5
218.7
264
23W4157.9-0.9-1.53%58.856.237.711.561.491.54
37.71
82.96
128.2
173.5
218.7
264
23W4058.8-2.6-4.23%61.554.137.711.631.431.56
37.71
82.96
128.2
173.5
218.7
264
23W3961.4-6.8-9.97%82.255.237.712.181.461.63
37.71
82.96
128.2
173.5
218.7
264