≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6972 博瑞達應材 / 本淨比河流圖(周)

6972 博瑞達應材

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1523.3-2.15-9.23%4.51%23.322.221.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
919.87萬61.51張/筆21.930.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.35萬3340張/筆23+0.3 (+1.3%)

連續漲跌: 首日下跌  ( -2.15元 / -9.23%)

財報評分: 最新23分 / 平均28分

新聞及公告

• 博瑞達應材審計委員會召集人異動 (公告訊息 08/04 16:35)

• 博瑞達應材董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:35)

6972 博瑞達應材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4521.15-1.85-8.04%23.3521.1521.451.090.990.99
21.45
30.03
38.61
47.19
55.77
64.35
26W4423-0.3-1.29%23.322.221.451.091.031.07
21.45
30.03
38.61
47.19
55.77
64.35
26W4323.3+0.55+2.42%23.8522.221.451.111.031.09
21.45
30.03
38.61
47.19
55.77
64.35
26W4222.75-0.85-3.6%24.222.7521.451.131.061.06
21.45
30.03
38.61
47.19
55.77
64.35
26W4123.6+0.45+1.94%24.621.421.451.1511.1
21.45
30.03
38.61
47.19
55.77
64.35
26W4023.15+1.15+5.23%23.1521.821.451.081.021.08
21.45
30.03
38.61
47.19
55.77
64.35
26W3922-1.7-7.17%23.721.821.451.11.021.03
21.45
30.03
38.61
47.19
55.77
64.35
26W3823.7+0.5+2.16%23.7522.4521.451.111.051.1
21.45
30.03
38.61
47.19
55.77
64.35
26W3723.2-0.3-1.28%23.522.421.451.11.041.08
21.45
30.03
38.61
47.19
55.77
64.35
26W3623.500%23.522.421.451.11.041.1
21.45
30.03
38.61
47.19
55.77
64.35
26W3523.5-0.1-0.42%23.622.3521.451.11.041.1
21.45
30.03
38.61
47.19
55.77
64.35
26W3423.6-0.8-3.28%25.2522.0521.451.181.031.1
21.45
30.03
38.61
47.19
55.77
64.35
26W3324.4+0.25+1.04%24.42321.451.141.071.14
21.45
30.03
38.61
47.19
55.77
64.35
26W3224.15+0.65+2.77%24.1523.0521.451.131.071.13
21.45
30.03
38.61
47.19
55.77
64.35
26W3123.5-0.7-2.89%24.222.821.451.131.061.1
21.45
30.03
38.61
47.19
55.77
64.35
26W3024.2+0.85+3.64%24.222.321.451.131.041.13
21.45
30.03
38.61
47.19
55.77
64.35
26W2923.35-2.35-9.14%26.322.3521.451.231.041.09
21.45
30.03
38.61
47.19
55.77
64.35
26W2825.700%26.724.721.451.241.151.2
21.45
30.03
38.61
47.19
55.77
64.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2725.7+2.25+9.59%25.7522.321.451.21.041.2
21.45
30.03
38.61
47.19
55.77
64.35
26W2623.45+0.6+2.63%2422.821.451.121.061.09
21.45
30.03
38.61
47.19
55.77
64.35
26W2522.85-1.65-6.73%24.622.8521.451.151.071.07
21.45
30.03
38.61
47.19
55.77
64.35
26W2424.5-0.1-0.41%24.6523.3521.451.151.091.14
21.45
30.03
38.61
47.19
55.77
64.35
26W2324.6+1.6+6.96%24.622.6521.451.151.061.15
21.45
30.03
38.61
47.19
55.77
64.35
26W2223-1.45-5.93%24.522.7521.451.141.061.07
21.45
30.03
38.61
47.19
55.77
64.35
26W2124.4500%24.523.321.451.141.091.14
21.45
30.03
38.61
47.19
55.77
64.35
26W2024.45-0.5-2%2523.321.451.171.091.14
21.45
30.03
38.61
47.19
55.77
64.35
26W1924.95+0.65+2.67%25.223.7521.451.171.111.16
21.45
30.03
38.61
47.19
55.77
64.35
26W1824.3-2.8-10.3%27.321.921.451.271.021.13
21.45
30.03
38.61
47.19
55.77
64.35
26W1727.1+1.35+5.24%32.725.521.451.521.191.26
21.45
30.03
38.61
47.19
55.77
64.35
26W1625.75+2.15+9.11%26.323.821.451.231.111.2
21.45
30.03
38.61
47.19
55.77
64.35
26W1523.6-1.9-7.45%25.8523.0521.451.211.071.1
21.45
30.03
38.61
47.19
55.77
64.35
26W1425.5-3.4-11.8%28.924.921.451.351.161.19
21.45
30.03
38.61
47.19
55.77
64.35
26W1328.9-1.4-4.62%31.225.6521.451.451.21.35
21.45
30.03
38.61
47.19
55.77
64.35
26W1230.3+5.7+23.2%31.123.321.451.451.091.41
21.45
30.03
38.61
47.19
55.77
64.35
26W1124.6-2.4-8.89%29.224.221.451.361.131.15
21.45
30.03
38.61
47.19
55.77
64.35
26W1027+1.3+5.06%2724.521.451.261.141.26
21.45
30.03
38.61
47.19
55.77
64.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0925.7-0.95-3.56%26.62521.451.241.171.2
21.45
30.03
38.61
47.19
55.77
64.35
26W0726.65-0.5-1.84%27.124.721.451.261.151.24
21.45
30.03
38.61
47.19
55.77
64.35
26W0627.15+1.1+4.22%27.225.8521.451.271.211.27
21.45
30.03
38.61
47.19
55.77
64.35
26W0526.05-1.05-3.87%28.225.721.451.311.21.21
21.45
30.03
38.61
47.19
55.77
64.35
26W0427.1+2.25+9.05%27.42421.451.281.121.26
21.45
30.03
38.61
47.19
55.77
64.35
26W0324.85-0.15-0.6%25.123.6521.451.171.11.16
21.45
30.03
38.61
47.19
55.77
64.35
26W0225+1.15+4.82%2522.721.451.171.061.17
21.45
30.03
38.61
47.19
55.77
64.35
26W0123.85+1.15+5.07%23.8523.8521.451.111.111.11
21.45
30.03
38.61
47.19
55.77
64.35
25W5222.7-1.15-4.82%23.8522.721.451.111.061.06
21.51
30.11
38.71
47.32
55.92
64.52
25W5123.85-0.25-1.04%24.122.921.451.121.061.11
21.57
30.19
38.82
47.45
56.07
64.7
25W5024.1+0.05+0.21%24.122.921.451.111.061.11
21.62
30.27
38.92
47.57
56.22
64.87
25W4924.0500%24.0522.921.451.111.061.11
21.68
30.36
39.03
47.7
56.37
65.05
25W4824.0500%24.122.921.451.111.051.11
21.74
30.44
39.13
47.83
56.52
65.22
25W4724.0500%24.0522.8521.451.11.051.1
21.8
30.52
39.24
47.96
56.68
65.39
25W4624.05-1.45-5.69%25.524.0521.451.171.11.1
21.86
30.6
39.34
48.08
56.83
65.57
25W4525.5-1.25-4.67%26.7524.3521.451.221.111.16
21.91
30.68
39.45
48.21
56.98
65.74
25W4426.75+1.4+5.52%26.824.121.451.221.11.22
21.97
30.76
39.55
48.34
57.13
65.92
25W4325.35+1.65+6.96%25.352321.451.151.041.15
22.03
30.84
39.65
48.47
57.28
66.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4223.7-1.7-6.69%25.4521.4521.451.150.971.07
22.09
30.92
39.76
48.59
57.43
66.27
25W4125.4-1.5-5.58%27.224.621.451.231.111.15
22.15
31.01
39.86
48.72
57.58
66.44
25W4026.9-2-6.92%28.926.6521.451.31.21.21
22.2
31.09
39.97
48.85
57.73
66.61
25W3928.9-0.05-0.17%3127.621.451.391.241.3
22.26
31.17
40.07
48.98
57.88
66.79
25W3828.95-0.05-0.17%29.7527.721.451.331.241.3
22.32
31.25
40.18
49.11
58.03
66.96
25W3729-2.4-7.64%31.5528.521.451.411.271.3
22.38
31.33
40.28
49.23
58.18
67.14
25W3631.4+1.2+3.97%32.229.4521.451.441.311.4
22.44
31.41
40.39
49.36
58.34
67.31
25W3530.2+0.9+3.07%30.228.921.451.341.281.34
22.49
31.49
40.49
49.49
58.49
67.48
25W3429.3+0.3+1.03%29.3527.9521.451.31.241.3
22.55
31.57
40.59
49.62
58.64
67.66
25W3329-0.35-1.19%29.8527.9521.451.321.241.28
22.61
31.66
40.7
49.74
58.79
67.83
25W3229.35-0.6-2%29.9527.921.451.321.231.29
22.67
31.74
40.8
49.87
58.94
68.01
25W3129.95+0.15+0.5%29.9528.521.451.321.251.32
22.73
31.82
40.91
50
59.09
68.18
25W3029.8-0.4-1.32%30.52921.451.341.271.31
22.78
31.9
41.01
50.13
59.24
68.35
25W2930.2+0.2+0.67%30.228.6521.451.321.251.32
22.84
31.98
41.12
50.25
59.39
68.53
25W2830+0.1+0.33%3028.521.451.311.241.31
22.9
32.06
41.22
50.38
59.54
68.7
25W2729.9-1.05-3.39%3128.521.451.351.241.3
22.96
32.14
41.33
50.51
59.69
68.88
25W2630.95+1.15+3.86%3128.921.451.351.261.34
23.02
32.22
41.43
50.64
59.84
69.05
25W2529.8-1.2-3.87%3128.921.451.341.251.29
23.08
32.31
41.54
50.77
60
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2431+2.1+7.27%3228.921.451.381.251.34
23.13
32.39
41.64
50.89
60.15
69.4
25W2328.9-0.5-1.7%29.52821.451.271.211.25
23.19
32.47
41.74
51.02
60.3
69.57
25W2229.4-1.6-5.16%3128.821.451.331.241.26
23.25
32.55
41.85
51.15
60.45
69.75
25W2131-1.15-3.58%32.230.0521.451.381.291.33
23.31
32.63
41.95
51.28
60.6
69.92
25W2032.15-2-5.86%34.153221.451.461.371.38
23.37
32.71
42.06
51.4
60.75
70.1
25W1934.15-0.35-1.01%34.531.521.451.471.341.46
23.42
32.79
42.16
51.53
60.9
70.27
25W1834.5+1.45+4.39%34.532.4521.451.471.381.47
23.48
32.87
42.27
51.66
61.05
70.44
25W1733.05-0.4-1.2%33.4531.1521.451.421.321.4
23.54
32.96
42.37
51.79
61.2
70.62
25W1633.45-0.55-1.62%3432.321.451.441.371.42
23.6
33.04
42.48
51.91
61.35
70.79
25W1534-2.45-6.72%3628.521.451.521.21.44
23.66
33.12
42.58
52.04
61.5
70.97
25W1436.45-0.55-1.49%36.453521.451.541.481.54
23.71
33.2
42.68
52.17
61.66
71.14
25W1337-0.5-1.33%383621.451.61.511.56
23.77
33.28
42.79
52.3
61.81
71.31
25W1237.5-3.45-8.42%41.13721.451.721.551.57
23.83
33.36
42.89
52.43
61.96
71.49
25W1140.95-2.65-6.08%43.540.121.451.821.681.71
23.89
33.44
43
52.55
62.11
71.66
25W1043.6-1.4-3.11%4542.9521.451.881.791.82
23.95
33.52
43.1
52.68
62.26
71.84
25W0945+0.4+0.9%45.34321.451.891.791.87
24
33.61
43.21
52.81
62.41
72.01
25W0844.6-0.4-0.89%45.843.0521.451.91.791.85
24.06
33.69
43.31
52.94
62.56
72.19
25W0745+0.3+0.67%474321.451.951.781.87
24.12
33.77
43.42
53.06
62.71
72.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0644.7+1+2.29%4542.3521.451.861.751.85
24.18
33.85
43.52
53.19
62.86
72.53
25W0443.7-0.5-1.13%4642.521.451.91.751.8
24.24
33.93
43.62
53.32
63.01
72.71
25W0344.2+0.5+1.14%45.7541.5521.451.881.711.82
24.29
34.01
43.73
53.45
63.16
72.88
25W0243.7+2.35+5.68%46.341.3521.451.91.71.79
24.35
34.09
43.83
53.57
63.32
73.06
25W0141.35-0.65-1.55%51.54024.412.111.641.69
24.41
34.17
43.94
53.7
63.47
73.23
24W5242-1-2.33%4340.124.411.761.641.72
24.41
34.17
43.94
53.7
63.47
73.23
24W5143-1.85-4.12%46.64124.411.911.681.76
24.41
34.17
43.94
53.7
63.47
73.23
24W5044.85-1.65-3.55%48.8544.8524.4121.841.84
24.41
34.17
43.94
53.7
63.47
73.23
24W4946.5-6-11.4%51.643.3524.412.111.781.9
24.41
34.17
43.94
53.7
63.47
73.23
24W4852.500%6051.624.412.462.112.15
24.41
34.17
43.94
53.7
63.47
73.23