≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6971 惠民實業 / 本淨比河流圖(周)

6971 惠民實業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.8-0.8-3.23%6.45%22.824.422.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2866.41萬211.33張/筆23.711.0610.340.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2049.67萬25803張/筆24.74+0.1 (+0.4%)

連續漲跌: 首日下跌  ( -0.8元 / -3.23%)

財報評分: 最新39分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 代子公司惠嘉水務股份有限公司公告簽訂「嘉義縣擴大縣治再生水廠興建移轉營運案」投資契約 (公告訊息 10/02 18:04)

• 代子公司萬嘉環保工業(股)公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/15 17:33)

• 惠民實業訂定現金股利除息基準日 (公告訊息 08/21 13:41)

• 代重要子公司萬嘉環保工業(股)公司公告辦理減資變更登記完成 (公告訊息 08/18 17:17)

• 惠民實業董事會決議現金增資子公司萬嘉環保工業股份有限公司 (公告訊息 08/13 14:57)

• 惠民實業董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:54)

• 惠民實業2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:42)

• 代子公司萬嘉環保工業股份有限公司公告決議辦理減資彌補虧損 (代行董事會及股東會職權) (公告訊息 08/04 17:11)

• 經惠民實業董事會決議投資「嘉義縣擴大縣治再生水廠興建移轉營運案」專案公司 (公告訊息 07/09 15:12)

6971 惠民實業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4524-1.45-5.7%2622.822.611.151.011.06
22.61
27.13
31.65
36.18
40.7
45.22
26W4425.45+0.5+2%25.9524.622.611.151.091.13
22.61
27.13
31.65
36.18
40.7
45.22
26W4324.95+0.2+0.81%2524.2522.611.111.071.1
22.61
27.13
31.65
36.18
40.7
45.22
26W4224.75+0.35+1.43%24.9524.0522.611.11.061.09
22.61
27.13
31.65
36.18
40.7
45.22
26W4124.4+0.95+4.05%25.323.322.611.121.031.08
22.61
27.13
31.65
36.18
40.7
45.22
26W4023.45-0.5-2.09%23.9523.222.611.061.031.04
22.61
27.13
31.65
36.18
40.7
45.22
26W3923.95-0.45-1.84%24.423.5522.611.081.041.06
22.61
27.13
31.65
36.18
40.7
45.22
26W3824.4-0.5-2.01%24.924.422.611.11.081.08
22.61
27.13
31.65
36.18
40.7
45.22
26W3724.9-1.2-4.6%26.724.322.611.181.071.1
22.61
27.13
31.65
36.18
40.7
45.22
26W3626.1-0.25-0.95%26.625.9522.611.181.151.15
22.61
27.13
31.65
36.18
40.7
45.22
26W3526.35+0.35+1.35%26.5525.922.611.171.151.17
22.61
27.13
31.65
36.18
40.7
45.22
26W3426+0.5+1.96%26.425.7522.611.171.141.15
22.61
27.13
31.65
36.18
40.7
45.22
26W3325.500%2625.222.611.151.111.13
22.61
27.13
31.65
36.18
40.7
45.22
26W3225.5-0.35-1.35%26.125.422.611.151.121.13
22.61
27.13
31.65
36.18
40.7
45.22
26W3125.85-0.6-2.27%26.825.7522.611.191.141.14
22.61
27.13
31.65
36.18
40.7
45.22
26W3026.45-0.3-1.12%27.8526.422.611.231.171.17
22.61
27.13
31.65
36.18
40.7
45.22
26W2926.75-0.55-2.01%28.7526.6522.611.271.181.18
22.61
27.13
31.65
36.18
40.7
45.22
26W2827.3-0.55-1.97%27.8526.922.611.231.191.21
22.61
27.13
31.65
36.18
40.7
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2727.85-0.15-0.54%2827.522.611.241.221.23
22.61
27.13
31.65
36.18
40.7
45.22
26W2628+0.2+0.72%29.0527.522.611.281.211.23
22.68
27.21
31.75
36.28
40.82
45.35
26W2527.8+1.25+4.71%302622.611.321.141.22
22.74
27.29
31.84
36.39
40.94
45.48
26W2426.55-0.65-2.39%27.1526.122.611.191.141.16
22.81
27.37
31.93
36.49
41.06
45.62
26W2327.200%27.626.922.611.211.181.19
22.87
27.45
32.02
36.6
41.17
45.75
26W2227.2-0.7-2.51%28.0526.822.611.221.171.19
22.94
27.53
32.12
36.71
41.29
45.88
26W2127.9+1.8+6.9%2826.0522.611.221.131.21
23.01
27.61
32.21
36.81
41.41
46.01
26W2026.1-3.2-10.9%29.2526.0522.611.271.131.13
23.07
27.69
32.3
36.92
41.53
46.15
26W1929.3+0.25+0.86%29.328.3522.611.271.231.27
23.14
27.77
32.39
37.02
41.65
46.28
26W1829.05-0.55-1.86%29.52922.611.271.251.25
23.21
27.85
32.49
37.13
41.77
46.41
26W1729.6+0.1+0.34%30.229.222.611.31.251.27
23.27
27.93
32.58
37.23
41.89
46.54
26W1629.5+0.2+0.68%29.6529.1522.611.271.251.26
23.34
28.01
32.67
37.34
42.01
46.68
26W1529.3-0.3-1.01%29.752922.611.271.241.25
23.4
28.08
32.77
37.45
42.13
46.81
26W1429.6-0.2-0.67%30.2529.223.471.291.241.26
23.47
28.16
32.86
37.55
42.25
46.94
26W1329.8-0.05-0.17%30.2529.523.471.291.261.27
23.46
28.15
32.84
37.53
42.22
46.91
26W1229.85-0.1-0.33%30.429.823.471.31.271.27
23.44
28.13
32.82
37.51
42.2
46.89
26W1129.95-0.3-0.99%30.7529.8523.471.311.271.28
23.43
28.12
32.8
37.49
42.17
46.86
26W1030.25+0.2+0.67%30.4529.823.471.31.271.29
23.42
28.1
32.78
37.47
42.15
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0930.05+0.15+0.5%30.8529.8523.471.321.281.28
23.4
28.08
32.76
37.45
42.13
46.81
26W0729.9+0.05+0.17%29.9529.723.471.281.271.28
23.39
28.07
32.75
37.42
42.1
46.78
26W0629.85-0.25-0.83%30.0529.723.471.291.271.28
23.38
28.05
32.73
37.4
42.08
46.75
26W0530.1-0.6-1.95%30.5529.9523.471.311.281.29
23.36
28.04
32.71
37.38
42.05
46.73
26W0430.7-0.15-0.49%30.9529.923.471.331.281.31
23.35
28.02
32.69
37.36
42.03
46.7
26W0330.85+1.55+5.29%32.929.223.471.411.251.32
23.34
28
32.67
37.34
42.01
46.67
26W0229.3-0.85-2.82%30.129.223.471.291.251.26
23.32
27.99
32.65
37.32
41.98
46.65
26W0130.15-0.45-1.47%30.6530.0523.311.311.291.29
23.31
27.97
32.63
37.3
41.96
46.62
25W5230.6-0.05-0.16%31.830.423.311.361.31.31
23.31
27.97
32.63
37.3
41.96
46.62
25W5130.65-1.05-3.31%31.730.423.311.361.31.31
23.31
27.97
32.63
37.3
41.96
46.62
25W5031.7+0.3+0.96%32.5530.8523.311.41.321.36
23.31
27.97
32.63
37.3
41.96
46.62
25W4931.4-0.9-2.79%32.931.3523.311.411.341.35
23.31
27.97
32.63
37.3
41.96
46.62
25W4832.3+0.7+2.22%32.4531.823.311.391.361.39
23.31
27.97
32.63
37.3
41.96
46.62
25W4731.6-2.2-6.51%33.731.523.311.451.351.36
23.31
27.97
32.63
37.3
41.96
46.62
25W4633.8+1.9+5.96%34.33023.311.471.291.45
23.31
27.97
32.63
37.3
41.96
46.62
25W4531.9-0.95-2.89%34.93123.311.51.331.37
23.31
27.97
32.63
37.3
41.96
46.62
25W4432.85-2.35-6.68%35.253023.311.511.291.41
23.31
27.97
32.63
37.3
41.96
46.62
25W4335.2-0.9-2.49%36.134.5523.311.551.481.51
23.31
27.97
32.63
37.3
41.96
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W4236.1-1.45-3.86%37.1535.323.311.591.511.55
23.31
27.97
32.63
37.3
41.96
46.62
25W4137.55-1.1-2.85%38.836.7523.311.661.581.61
23.31
27.97
32.63
37.3
41.96
46.62
25W4038.65+6.45+20%41.5538.623.311.781.661.66
23.31
27.97
32.63
37.3
41.96
46.62