≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6949 沛爾生醫*-創 / 本淨比河流圖(周)

6949 沛爾生醫*-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5538.6-1.05-2.72%6.87%35.5537.935.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9041.05億1,6891.72張/筆36.220.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8361.53億2,3371.64張/筆40-0.85 (-2.15%)

連續漲跌: 連2跌  ( -1.9元 / -4.82%)

財報評分: 最新40分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 沛爾生醫-創股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 11/05 07:00)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 更正沛爾生醫*-創2026年第二季合併財務報告部分內容 (公告訊息 10/02 15:56)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 沛爾生醫-創發言人異動 (公告訊息 08/30 17:14)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 係因沛爾生醫-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/26 15:29)

• 沛爾生醫「1拆20」最後交易日漲停刷天價　9／7恢復買賣 (ETtoday新聞雲 08/26 11:21)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 沛爾生醫-創「NKp30(ISOLATED NUCLEIC ACID MOLECULE COMPRISING NKP30 TRANSMEMBRANE DOMAIN AND CHIMERIC ANTIGEN RECEPTOR COMPRISING THE SAME)」多鏈CAR-T技術取得日本專利 (公告訊息 08/20 22:37)

• 沛爾生醫-創董事會決議提高對中國大陸子公司投資額度 (公告訊息 08/06 18:06)

• 沛爾生醫-創董事會決議通過股票面額變更之換股作業計畫 (公告訊息 08/06 18:04)

• 沛爾生醫-創董事會訂定股票面額變更之換發股票基準日 (公告訊息 08/06 18:03)

• 沛爾生醫-創董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:01)

• 沛爾生醫-創更換股務代理機構案經集保公司准予備查 (公告訊息 07/31 15:18)

• 代沛爾生醫-創之子公司台灣細胞製造(股)公司公告總經理異動 (公告訊息 07/29 16:38)

• 沛爾生醫-創2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:37)

• 沛爾生醫-創法人董事代表人異動 (公告訊息 07/22 15:09)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 沛爾生醫-創股票面額變更為新台幣0.5元之變更登記已取得經濟部核准 (公告訊息 07/14 16:37)

6949 沛爾生醫*-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
26W4537.55-1.5-3.84%41.935.2539.241.070.90.96
78.48
298.2
518
737.7
957.5
1177
26W4439.05+1.35+3.58%41.537.839.241.060.961
78.48
298.2
518
737.7
957.5
1177
26W4337.7-1.2-3.08%40.934.7539.241.040.890.96
78.48
298.2
518
737.7
957.5
1177
26W4238.9-7.95-17%47.53839.241.210.970.99
78.48
298.2
518
737.7
957.5
1177
26W4146.85+2.35+5.28%48.944.3539.241.251.131.19
78.48
298.2
518
737.7
957.5
1177
26W4044.5-5.8-11.5%51.544.539.241.311.131.13
78.48
298.2
518
737.7
957.5
1177
26W3950.3-4.2-7.71%54.949.139.241.41.251.28
78.48
298.2
518
737.7
957.5
1177
26W3854.5+1.5+2.83%58.548.2539.241.491.231.39
78.48
298.2
518
737.7
957.5
1177
26W3753-1437-96.4%81.95339.242.091.351.35
78.48
298.2
518
737.7
957.5
1177
26W351490+335+29%1490116539.2437.9729.6937.97
78.48
298.2
518
737.7
957.5
1177
26W341155+85+7.94%1190103539.2430.3326.3829.43
78.48
298.2
518
737.7
957.5
1177
26W331070+127+13.5%109091439.2427.7823.2927.27
78.48
298.2
518
737.7
957.5
1177
26W32943+147+18.5%99979939.2425.4620.3624.03
78.48
298.2
518
737.7
957.5
1177
26W31796-196-19.8%101075739.2425.7419.2920.29
78.48
298.2
518
737.7
957.5
1177
26W30992-38-3.69%106593339.2427.1423.7825.28
78.48
298.2
518
737.7
957.5
1177
26W291030+105+11.4%112087039.2428.5422.1726.25
78.48
298.2
518
737.7
957.5
1177
26W28925+9+0.98%97887539.2424.9222.323.57
78.48
298.2
518
737.7
957.5
1177
26W27916+54+6.26%92184739.2423.4721.5923.34
78.48
298.2
518
737.7
957.5
1177
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
26W26862-49-5.38%91580939.2423.2620.5621.91
78.69
299
519.3
739.7
960
1180
26W25911+194+27.1%96870539.2424.5417.8723.09
78.9
299.8
520.7
741.6
962.5
1183
26W24717+59+8.97%74761039.2418.8915.4218.13
79.1
300.6
522.1
743.6
965.1
1187
26W23658+13+2.02%68260739.2417.215.3116.59
79.31
301.4
523.5
745.5
967.6
1190
26W22645-24-3.59%75764339.2419.0416.1716.22
79.52
302.2
524.8
747.5
970.1
1193
26W21669-18-2.62%71065439.2417.8116.4116.78
79.73
303
526.2
749.4
972.7
1196
26W20687-3-0.43%74566039.2418.6416.5117.19
79.93
303.7
527.6
751.4
975.2
1199
26W19690-81-10.5%85666039.2421.3616.4717.22
80.14
304.5
528.9
753.3
977.7
1202
26W18771-69-8.21%83975639.2420.8818.8219.19
80.35
305.3
530.3
755.3
980.3
1205
26W17840+70+9.09%92977539.2423.0619.2420.85
80.56
306.1
531.7
757.2
982.8
1208
26W16770+123+19%82866139.2420.516.3719.07
80.76
306.9
533
759.2
985.3
1211
26W15647+85+15.1%67156239.2416.5713.8815.98
80.97
307.7
534.4
761.1
987.9
1215
26W14562-5-0.88%58754840.5914.4613.513.85
81.18
308.5
535.8
763.1
990.4
1218
26W13567-2-0.35%58950940.5915.041314.48
78.32
297.6
516.9
736.2
955.5
1175
26W12569-5-0.87%59355640.5915.7214.7415.08
75.46
286.8
498.1
709.4
920.7
1132
26W11574+10+1.77%61050840.5916.813.9915.81
72.6
275.9
479.2
682.5
885.8
1089
26W10564-131-18.8%71854540.5920.5915.6316.17
69.75
265
460.3
655.6
850.9
1046
26W09695+17+2.51%75862140.5922.6618.5720.78
66.89
254.2
441.5
628.8
816
1003
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
26W07678-1-0.15%69866040.5921.820.6221.18
64.03
243.3
422.6
601.9
781.2
960.4
26W06679+79+13.2%67958540.5922.219.1322.2
61.17
232.5
403.7
575
746.3
917.6
26W05600+170+39.5%61042640.5920.9214.6120.58
58.31
221.6
384.9
548.1
711.4
874.7
26W04430+70+19.4%457.5359.540.5916.512.9715.51
55.46
210.7
366
521.3
676.6
831.8
26W03360+26.5+7.95%363315.540.5913.81213.69
52.6
199.9
347.1
494.4
641.7
789
26W02333.5+25+8.1%346.5314.540.5913.9312.6513.41
49.74
189
328.3
467.5
606.8
746.1
26W01308.5-50.5-14.1%361.5308.523.4415.4213.1613.16
46.88
178.1
309.4
440.7
571.9
703.2
25W52359-1-0.28%36834923.4416.0815.2515.68
45.78
174
302.1
430.3
558.5
686.7
25W51360-25-6.49%39836023.4417.8216.1116.11
44.68
169.8
294.9
420
545.1
670.2
25W50385+18+4.9%38934223.4417.8515.717.67
43.58
165.6
287.6
409.7
531.7
653.7
25W49367-15-3.93%385364.523.4418.1317.1617.28
42.48
161.4
280.4
399.3
518.3
637.2
25W48382+18+4.95%39235323.4418.9517.0618.46
41.38
157.2
273.1
389
504.8
620.7
25W47364-16-4.21%39335123.4419.5117.4318.07
40.28
153.1
265.8
378.6
491.4
604.2
25W46380+10+2.7%40035423.4420.4218.0719.4
39.18
148.9
258.6
368.3
478
587.7
25W45370+4+1.09%384.535523.4420.1918.6419.43
38.08
144.7
251.3
358
464.6
571.2
25W44366+10+2.81%378.5351.523.4420.4719.0119.79
36.98
140.5
244.1
347.6
451.2
554.7
25W43356-3-0.84%380345.523.4421.1819.2619.84
35.88
136.3
236.8
337.3
437.7
538.2
25W42359-30-7.71%38934523.4422.3719.8420.64
34.78
132.2
229.5
326.9
424.3
521.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
25W41389-14.5-3.59%409.538423.4424.3222.823.1
33.68
128
222.3
316.6
410.9
505.2
25W40403.5+1.5+0.37%42039416.2925.7824.1924.77
32.58
123.8
215
306.3
397.5
488.7
25W39402-37.5-8.53%438392.516.2926.723.9224.5
32.81
124.7
216.6
308.5
400.3
492.2
25W38439.5-1-0.23%440.539816.2926.6624.0926.6
33.05
125.6
218.1
310.6
403.2
495.7
25W37440.5-10.5-2.33%50542016.2930.3525.2426.47
33.28
126.5
219.7
312.8
406
499.2
25W36451+47.5+11.8%45137216.2926.9122.226.91
33.52
127.4
221.2
315
408.9
502.7
25W35403.5+12.5+3.2%458360.516.2927.1421.3623.91
33.75
128.2
222.7
317.2
411.7
506.2
25W34391+40+11.4%391336.516.2923.0119.823.01
33.98
129.1
224.3
319.4
414.6
509.7
25W33351+12+3.54%41432616.2924.219.0520.52
34.22
130
225.8
321.6
417.4
513.3
25W32339+127+59.9%339.523316.2919.7113.5319.68
34.45
130.9
227.4
323.8
420.3
516.8
25W31212+43+25.4%21216416.2912.229.4612.22
34.68
131.8
228.9
326
423.2
520.3
25W30169+10.5+6.62%18015416.2910.318.829.68
34.92
132.7
230.5
328.2
426
523.8
25W29158.5-1-0.63%161154.516.299.168.799.02
35.15
133.6
232
330.4
428.9
527.3
25W28159.5+2+1.27%164151.516.299.278.569.01
35.39
134.5
233.5
332.6
431.7
530.8
25W27157.5+17.5+12.5%163.514317.819.188.038.84
35.62
135.4
235.1
334.8
434.6
534.3
25W26140+7+5.26%14212717.817.937.097.82
35.82
136.1
236.4
336.7
437
537.3
25W25133-7-5%14312817.817.947.117.38
36.03
136.9
237.8
338.6
439.5
540.4
25W24140+0.5+0.36%142.5135.517.817.877.487.73
36.23
137.7
239.1
340.6
442
543.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
25W23139.5+3.5+2.57%140.5130.517.817.717.167.66
36.43
138.4
240.5
342.5
444.5
546.5
25W22136+8+6.25%13612817.817.426.997.42
36.64
139.2
241.8
344.4
447
549.5
25W21128-0.5-0.39%128.512517.816.986.796.95
36.84
140
243.1
346.3
449.4
552.6
25W20128.5+3.5+2.8%136125.517.817.346.786.94
37.04
140.8
244.5
348.2
451.9
555.6
25W19125-7-5.3%131.5122.517.817.066.586.71
37.24
141.5
245.8
350.1
454.4
558.7
25W18132+11+9.09%13512117.817.216.467.05
37.45
142.3
247.2
352
456.9
561.7
25W17121-4.5-3.59%127.5118.517.816.776.296.43
37.65
143.1
248.5
353.9
459.3
564.8
25W16125.5+8.5+7.26%135112.517.817.135.946.63
37.85
143.8
249.8
355.8
461.8
567.8
25W15117-24.5-17.3%127.5105.517.816.75.546.15
38.06
144.6
251.2
357.7
464.3
570.9
25W14141.5-1-0.7%145.513619.137.617.117.4
38.26
145.4
252.5
359.6
466.8
573.9
25W13142.5-4-2.73%154.513819.138.037.187.41
38.46
146.1
253.8
361.5
469.2
576.9
25W12146.5+1.5+1.03%15313319.137.926.887.58
38.66
146.9
255.1
363.4
471.6
579.8
25W11145-5-3.33%150137.519.137.727.087.46
38.85
147.6
256.4
365.2
474
582.8
25W10150-7.5-4.76%157145.519.138.047.457.68
39.05
148.4
257.8
367.1
476.5
585.8
25W09157.5+11.5+7.88%163.514919.138.337.598.03
39.25
149.2
259.1
369
478.9
588.8
25W08146+16+12.3%146122.519.137.46.217.4
39.45
149.9
260.4
370.8
481.3
591.8
25W07130+28+27.5%13510019.136.815.046.56
39.65
150.7
261.7
372.7
483.7
594.7
25W06102+23+29.1%106.578.519.135.353.945.12
39.85
151.4
263
374.6
486.1
597.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
25W0479-0.3-0.38%80.878.519.134.043.923.95
40.04
152.2
264.3
376.4
488.5
600.7
25W0379.3-0.7-0.88%80.578.519.1343.93.94
40.24
152.9
265.6
378.3
491
603.6
25W0280-0.6-0.74%83.579.519.134.133.933.96
40.44
153.7
266.9
380.2
493.4
606.6
25W0180.6-1.4-1.71%83.579.920.324.113.933.97
40.64
154.4
268.2
382
495.8
609.6
24W5282+1.4+1.74%8379.920.324.063.914.01
40.89
155.4
269.9
384.4
498.9
613.4
24W5180.6-3.6-4.28%83.878.320.324.073.813.92
41.15
156.4
271.6
386.8
502
617.2
24W5084.2-3.3-3.77%89.484.120.324.324.064.07
41.4
157.3
273.3
389.2
505.1
621
24W4987.5+2+2.34%87.883.120.324.223.994.2
41.66
158.3
274.9
391.6
508.2
624.8
24W4885.5-4.1-4.58%90.68320.324.323.964.08
41.91
159.3
276.6
393.9
511.3
628.6
24W4789.6-0.3-0.33%9086.920.324.274.124.25
42.16
160.2
278.3
396.3
514.4
632.4
24W4689.9+0.6+0.67%89.98520.324.244.014.24
42.42
161.2
280
398.7
517.5
636.3
24W4589.3-3.7-3.98%95.189.320.324.464.194.19
42.67
162.1
281.6
401.1
520.6
640.1
24W4493-0.5-0.53%94.59120.324.44.244.33
42.92
163.1
283.3
403.5
523.7
643.9
24W4393.5-0.6-0.64%94.692.520.324.384.284.33
43.18
164.1
285
405.9
526.8
647.7
24W4294.1+4.5+5.02%97.888.920.324.54.094.33
43.43
165
286.7
408.3
529.9
651.5
24W4189.6+8.9+11%94.680.120.324.333.674.1
43.69
166
288.3
410.6
533
655.3
24W4080.7-0.3-0.37%827921.973.733.63.67
43.94
167
290
413
536.1
659.1
24W3981-1-1.22%8279.521.973.713.63.67
44.16
167.8
291.5
415.1
538.8
662.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
24W3882-1.2-1.44%847821.973.793.523.7
44.38
168.6
292.9
417.2
541.4
665.7
24W3783.2-5.6-6.31%88.780.821.973.983.623.73
44.6
169.5
294.4
419.2
544.1
669
24W3688.8-10.2-10.3%100.588.821.974.483.963.96
44.82
170.3
295.8
421.3
546.8
672.3
24W3599-3-2.94%100.596.521.974.464.294.4
45.04
171.2
297.3
423.4
549.5
675.6
24W34102-4-3.77%105.598.221.974.664.344.51
45.26
172
298.7
425.4
552.2
678.9
24W33106+3.5+3.41%10610121.974.664.444.66
45.48
172.8
300.2
427.5
554.9
682.2
24W32102.5-8-7.24%1059121.974.63.984.49
45.7
173.7
301.6
429.6
557.5
685.5
24W31110.5-2-1.78%116110.521.975.054.814.81
45.92
174.5
303.1
431.6
560.2
688.8
24W30112.5-4.5-3.85%116.5104.521.975.054.534.88
46.14
175.3
304.5
433.7
562.9
692.1
24W29117-11-8.59%127.511521.975.54.965.05
46.36
176.2
306
435.8
565.6
695.4
24W28128-2-1.54%131.5127.521.975.655.475.5
46.58
177
307.4
437.9
568.3
698.7
24W27130-6-4.41%136.5128.521.975.835.495.56
46.8
177.8
308.9
439.9
571
702
24W26136+9.5+7.51%14112523.5165.325.78
47.02
178.7
310.3
442
573.6
705.3
24W25126.5+2.5+2.02%131123.523.515.555.235.36
47.23
179.5
311.7
444
576.2
708.5
24W24124-7-5.34%130.512123.515.55.15.23
47.44
180.3
313.1
446
578.8
711.6
24W23131+0.5+0.38%135128.523.515.675.395.5
47.65
181.1
314.5
447.9
581.4
714.8
24W22130.5-10-7.12%150.513023.516.295.435.45
47.86
181.9
315.9
449.9
583.9
717.9
24W21140.5-7.5-5.07%160.513823.516.685.745.85
48.07
182.7
317.3
451.9
586.5
721.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
24W20148-11-6.92%157143.523.516.55.946.13
48.28
183.5
318.7
453.9
589.1
724.3
24W19159-18-10.2%177.515923.517.326.566.56
48.5
184.3
320.1
455.9
591.6
727.4
24W18177+4+2.31%178.515823.517.336.497.27
48.71
185.1
321.5
457.8
594.2
730.6
24W17173+24+16.1%173125.523.517.075.137.07
48.92
185.9
322.9
459.8
596.8
733.8
24W16149+24+19.2%154.5114.523.516.294.666.07
49.13
186.7
324.2
461.8
599.4
736.9
24W15125+41.9+50.4%133.584.623.515.413.435.07
49.34
187.5
325.6
463.8
601.9
740.1
24W1483.1+1.7+2.09%8681.723.513.473.33.35
49.55
188.3
327
465.8
604.5
743.2
24W1381.4+9.2+12.7%827224.883.32.893.27
49.76
189.1
328.4
467.7
607.1
746.4
24W1272.2-19.6-21.4%83.670.624.883.362.842.9
49.76
189.1
328.4
467.7
607.1
746.4
24W1191.8-11.2-10.9%10591.824.884.223.693.69
49.76
189.1
328.4
467.7
607.1
746.4
24W10103+5+5.1%107102.524.884.34.124.14
49.76
189.1
328.4
467.7
607.1
746.4