≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6949 沛爾生醫*-創 / 持股分級(周)

6949 沛爾生醫*-創 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0546.7-4.65-9.96%8.14%45.345.8542.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3402.7億3,5621.78張/筆42.581.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3431.56億1,2362.7張/筆46.68-0.15 (-0.32%)

連續漲跌: 連2跌  ( -4.8元 / -10.25%)

財報評分: 最新40分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電5993張絕殺收最低2490 台股跌960點收48341 (ETtoday新聞雲 2小時前)

• 沛爾生醫-創股票面額由「新台幣10元」變更為「新台幣0.5元」,公告期間:2026年08月06日至2026年11月05日。 (公告訊息 10/13 07:00)

• 更正沛爾生醫*-創2026年第二季合併財務報告部分內容 (公告訊息 10/02 15:56)

• 快訊/台股收漲122點、刷收盤新高 台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 漢測凍資!台股收跌351點成交量刷今年次低 台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 外資連4買!進出前10大一文看 狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台積電翻黑收跌5元 台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 台股收跌220點守住47K 台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲50元收最高2460 台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動資金準備大搬家!藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊/重量級0050換股!增刪2檔 藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 沛爾生醫-創發言人異動 (公告訊息 08/30 17:14)

• 快訊/3檔「抓去關」新名單 天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 係因沛爾生醫-創有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 08/26 15:29)

• 沛爾生醫「1拆20」最後交易日漲停刷天價 9/7恢復買賣 (ETtoday新聞雲 08/26 11:21)

• 台股V轉漲逾470點! 6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 沛爾生醫-創「NKp30(ISOLATED NUCLEIC ACID MOLECULE COMPRISING NKP30 TRANSMEMBRANE DOMAIN AND CHIMERIC ANTIGEN RECEPTOR COMPRISING THE SAME)」多鏈CAR-T技術取得日本專利 (公告訊息 08/20 22:37)

• 沛爾生醫-創董事會決議提高對中國大陸子公司投資額度 (公告訊息 08/06 18:06)

• 沛爾生醫-創董事會決議通過股票面額變更之換股作業計畫 (公告訊息 08/06 18:04)

• 沛爾生醫-創董事會訂定股票面額變更之換發股票基準日 (公告訊息 08/06 18:03)

• 沛爾生醫-創董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:01)

• 沛爾生醫-創更換股務代理機構案經集保公司准予備查 (公告訊息 07/31 15:18)

• 代沛爾生醫-創之子公司台灣細胞製造(股)公司公告總經理異動 (公告訊息 07/29 16:38)

• 沛爾生醫-創2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:37)

• 沛爾生醫-創法人董事代表人異動 (公告訊息 07/22 15:09)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 創新板第二檔千金股誕生!沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 權王、股王同發飆!台股狂噴逾千點 高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 沛爾生醫-創股票面額變更為新台幣0.5元之變更登記已取得經濟部核准 (公告訊息 07/14 16:37)

6949 沛爾生醫*-創 股東持股分級(周)

周線|月線|

6949 沛爾生醫*-創 各分級股東持股變化 與 周K線圖

此圖表顯示以周為時間單位統計之各層級股東持股長期資料,指標包含股東持股張數、持股人數、持股比例變化。

簡化版持股區間分級類別:

  • 10張以下
  • 10~50張
  • 50~100張
  • 100~200張
  • 200~400張
  • 400~800張
  • 800~1000張
  • 超過1000張

完整版持股區間分級類別:

  • 1張以下
  • 1~5張
  • 5~10張
  • 10~15張
  • 15~20張
  • 20~30張
  • 30~40張
  • 40~50張
  • 50~100張
  • 100~200張
  • 200~400張
  • 400~600張
  • 600~800張
  • 800~1000張
  • 超過1000張
  • ~張

持股遞增分級類別:

  • 未滿1張
  • 5張以下
  • 10張以下
  • 15張以下
  • 20張以下
  • 30張以下
  • 40張以下
  • 50張以下
  • 100張以下
  • 200張以下
  • 400張以下
  • 600張以下
  • 800張以下
  • 1000張以下
  • 超過1000張

持股遞減分級類別:

  • 未滿1張
  • 1張以上
  • 超過5張
  • 超過10張
  • 超過15張
  • 超過20張
  • 超過30張
  • 超過40張
  • 超過50張
  • 超過100張
  • 超過200張
  • 超過400張
  • 超過600張
  • 超過800張
  • 超過1000張
項目:
期間: ~  
輔助:
6949 沛爾生醫*-創 每周各持股分級之持有張數、持有人數、持有比例、持有增減詳細資料
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
26W42-42.05-4.8-10.25---------
26W4110/0846.85+2.35+5.28131.21.291.731.091.381.822.430.9989.3
26W4010/0244.5-5.8-11.53131.21.181.621.071.381.912.431.0789.4
26W3909/2450.3-4.2-7.71131.21.161.571.031.411.932.56189.3
26W3809/1854.5+1.5+2.83131.21.081.451.011.341.962.451.2889.4
26W3709/1153-1437-96.44131.20.881.330.961.282.022.451.2789.8
26W3609/04---6.5583.375.333.984.698.4510.72.6960.8
26W3508/281490+335+296.5583.375.333.984.698.4510.72.6960.8
26W3408/211155+85+7.946.5583.185.034.24.698.679.13.9661.2
26W3308/141070+127+13.476.5583.154.874.195.318.58.324.0161.7
26W3208/07943+147+18.476.5583.054.884.625.218.797.644.0861.7
26W3107/31796-196-19.766.55835.033.965.429.187.614.0761.7
26W3007/24992-38-3.696.5582.965.023.775.639.177.674.161.7
26W2907/171030+105+11.356.5582.994.933.496.368.238.24.161.7
26W2807/09925+9+0.986.5583.065.093.695.579.37.494.0861.7
26W2707/03916+54+6.266.5583.125.183.885.647.998.364.161.7
26W2606/26862-49-5.386.5583.155.273.775.477.638.574.1162
26W2506/18911+194+27.066.5583.35.024.374.817.888.494.1462
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
26W2406/12717+59+8.976.5583.515.463.915.347.198.24.2562.1
26W2306/05658+13+2.026.5583.645.483.985.297.697.292.7463.9
26W2205/29645-24-3.596.5583.545.414.045.427.657.412.7563.8
26W2105/22669-18-2.626.5583.495.433.925.57.617.482.7563.8
26W2005/15687-3-0.436.5583.495.244.195.517.677.432.7563.7
26W1905/08690-81-10.516.5583.545.24.215.488.027.274.1562.1
26W1804/30771-69-8.216.5583.355.034.345.429.346.555.660.4
26W1704/24840+70+9.096.5583.385.164.165.119.047.335.6160.2
26W1604/17770+123+19.016.5583.455.343.925.139.086.186.7960.1
26W1504/10647+85+15.126.5583.515.463.85.139.067.254.1561.7
26W1404/02562-5-0.886.5583.55.353.884.899.918.384.1559.9
26W1303/27567-2-0.356.5583.445.394.144.9410.37.734.1559.9
26W1203/20569-5-0.876.5413.475.534.224.769.818.175.5658.5
26W1103/13574+10+1.776.5413.455.554.334.3810.77.525.5658.5
26W1003/06564-131-18.856.5393.485.893.484.9210.87.365.5458.5
26W0902/26695+17+2.516.5293.66.053.763.8111.88.354.1758.5
26W0702/13678-1-0.156.5293.536.043.773.8211.88.294.1758.5
26W0602/06679+79+13.176.5273.65.883.54.3112.57.664.0258.5
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
26W0501/30600+170+39.536.5273.575.773.664.5112.87.034.0258.7
26W0401/23430+70+19.446.5273.675.793.85.0411.57.474.0258.7
26W0301/16360+26.5+7.956.5263.735.793.645.559.398.874.1458.9
26W0201/09333.5+25+8.15.9183.895.53.266.447.517.832.8962.7
26W0101/02308.5-50.5-14.075.8913.645.323.316.776.648.842.9662.5
25W5212/26359-1-0.285.893.55.323.236.966.698.932.9662.4
25W5112/19360-25-6.495.8843.455.393.436.377.148.882.9762.4
25W5012/12385+18+4.95.8843.485.543.416.836.439.042.9762.3
25W4912/05367-15-3.935.8843.495.173.447.285.669.752.9462.3
25W4811/28382+18+4.955.8843.425.313.47.165.979.462.9462.3
25W4711/21364-16-4.215.8833.435.63.196.895.99.592.9162.5
25W4611/14380+10+2.75.8823.485.423.537.145.878.812.9162.9
25W4511/07370+4+1.095.883.495.383.397.126.359.661.6363
25W4410/31366+10+2.815.883.525.413.277.45.939.841.6363
25W4310/23356-3-0.845.883.595.423.117.465.98.473.0763
25W4210/17359-30-7.715.883.515.323.197.176.248.241.5164.8
25W4110/09389-14.5-3.595.883.545.43.247.146.197.921.5965
25W4010/03403.5+1.5+0.375.883.545.43.247.116.257.91.6464.9
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
25W3909/26402-37.5-8.535.883.635.393.077.466.887.1066.5
25W3809/19439.5-1-0.235.8793.695.413.067.397.556.28066.6
25W3709/12440.5-10.5-2.335.8783.765.353.177.027.726.17066.8
25W3609/05451+47.5+11.775.8783.415.912.587.416.767.02066.9
25W3508/29403.5+12.5+3.25.8773.385.532.847.886.337.03067
25W3408/22391+40+11.45.8773.055.473.676.817.157.283.0963.5
25W3308/15351+12+3.545.8763.035.293.016.977.148.13066.4
25W3208/08339+127+59.915.8732.945.822.895.479.319.05064.5
25W3108/01212+43+25.445.8712.855.783.095.718.97.741.6464.3
25W3007/25169+10.5+6.625.8712.875.853.086.148.197.85066
25W2907/18158.5-1-0.635.8652.965.993.165.758.537.77065.9
25W2807/11159.5+2+1.275.8653.066.0735.978.467.8065.7
25W2707/04157.5+17.5+12.55.8653.225.973.695.747.966.441.3865.6
25W2606/27140+7+5.265.8643.185.973.156.117.696.491.4665.9
25W2506/20133-7-55.8643.245.993.216.167.76.491.4465.8
25W2406/13140+0.5+0.365.8613.246.183.136.137.726.523.1463.9
25W2306/06139.5+3.5+2.575.8613.246.283.575.947.747.81.4364
25W2205/29136+8+6.255.8613.276.163.645.928.097.31.4364.2
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
25W2105/23128-0.5-0.395.8613.356.113.645.928.716.571.4464.2
25W2005/16128.5+3.5+2.85.8613.356.23.286.398.576.561.4464.2
25W1905/09125-7-5.35.8613.366.393.225.928.96.591.4264.2
25W1805/02132+11+9.095.8613.436.33.166.438.66.591.3864.1
25W1704/25121-4.5-3.595.8613.526.123.276.438.626.591.3764.1
25W1604/18125.5+8.5+7.265.8613.556.063.136.668.647.94064
25W1504/11117-24.5-17.315.8413.425.973.026.429.027.92064.2
25W1404/02141.5-1-0.75.8393.476.162.86.258.886.771.4664.2
25W1303/28142.5-4-2.735.8393.576.082.836.258.866.771.4664.2
25W1203/21146.5+1.5+1.035.8393.576.262.696.498.666.773.1462.4
25W1103/14145-5-3.335.8393.576.532.616.828.186.783.0662.5
25W1003/07150-7.5-4.765.8393.696.483.026.538.146.782.9162.5
25W0902/27157.5+11.5+7.885.8393.566.453.326.97.788.071.4662.5
25W0802/21146+16+12.315.8363.036.412.887.177.539.011.4662.5
25W0702/14130+28+27.455.8352.756.222.986.87.629.651.4662.5
25W0602/08102+23+29.115.8322.536.012.546.898.01101.4662.6
25W0401/2479-0.3-0.385.8322.386.122.397.088.049.971.4662.6
25W0301/1779.3-0.7-0.885.8322.395.992.437.088.129.961.4662.6
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
25W0201/1080-0.6-0.745.832.375.972.297.38.139.891.4662.6
25W0101/0380.6-1.4-1.715.8122.395.892.267.118.429.681.4762.8
24W5212/2782+1.4+1.745.812.435.792.296.489.119.631.4762.8
24W5112/2080.6-3.6-4.285.812.425.842.196.479.169.611.4762.8
24W5012/1384.2-3.3-3.775.812.415.812.166.539.229.571.4662.8
24W4912/0687.5+2+2.345.812.395.722.246.569.239.571.4662.8
24W4811/2985.5-4.1-4.585.8072.395.662.266.569.239.571.4662.9
24W4711/2289.6-0.3-0.335.8052.425.812.066.519.269.581.4662.9
24W4611/1589.9+0.6+0.675.8032.415.822.046.529.269.591.4662.9
24W4511/0889.3-3.7-3.985.82.425.851.956.189.619.591.4662.9
24W4411/0193-0.5-0.535.82.445.791.956.189.619.61.4663
24W4310/2593.5-0.6-0.645.7982.475.761.936.519.279.611.4563
24W4210/1894.1+4.5+5.025.7932.475.731.896.379.359.71.4563
24W4110/1189.6+8.9+11.035.7842.395.821.846.39.399.691.4463.1
24W4010/0480.7-0.3-0.375.7842.395.762.026.139.48.342.8263.1
24W3909/2781-1-1.225.7842.45.762.056.139.428.292.8163.1
24W3809/2082-1.2-1.445.7842.375.71.766.59.428.292.8263.1
24W3709/1383.2-5.6-6.315.7842.325.641.796.569.428.242.8463.2
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24W3609/0688.8-10.2-10.35.7842.265.691.626.759.428.242.8563.2
24W3508/3099-3-2.945.7842.255.651.616.799.428.242.8663.2
24W3408/23102-4-3.775.7842.265.591.66.829.438.242.8963.2
24W3308/16106+3.5+3.415.7842.35.551.496.919.438.242.963.2
24W3208/09102.5-8-7.245.7832.255.371.596.989.468.252.8963.2
24W3108/02110.5-2-1.785.7832.245.171.696.989.478.262.9963.2
24W3007/26112.5-4.5-3.855.7832.235.051.696.669.828.272.9963.3
24W2907/19117-11-8.595.7832.175.052.046.299.858.342.9963.3
24W2807/12128-2-1.545.7792.044.8626.5410.67.613.0263.3
24W2707/05130-6-4.415.7752.054.72.026.5610.77.623.0263.4
24W2606/28136+9.5+7.515.77424.572.086.4210.77.623.0363.6
24W2506/21126.5+2.5+2.025.7711.874.372.26.4510.77.633.0963.6
24W2406/14124-7-5.345.771.794.42.385.9710.77.633.1664
24W2306/07131+0.5+0.385.771.724.382.425.66117.633.2264
24W2205/31130.5-10-7.125.771.714.12.355.97117.643.2164
24W2105/24140.5-7.5-5.075.771.674.062.356117.643.264
24W2005/17148-11-6.925.771.514.062.645.4811.47.643.1964
24W1905/10159-18-10.175.771.444.082.685.4811.57.643.1664
週別統計
日期
當週股價集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24W1805/03177+4+2.315.771.44.062.545.4211.57.643.1464.3
24W1704/26173+24+16.115.771.393.922.645.3611.77.743.1364.1
24W1604/19149+24+19.25.771.373.892.815.7711.48.921.7364.1
24W1504/12125+41.9+50.425.7371.223.892.776.4111.18.941.7463.9
24W1404/0383.1+1.7+2.095.7121.24.262.357.78119.41.7562.3
24W1303/2981.4+9.2+12.745.7121.124.212.467.5110.78.41.7563.8
24W1203/2272.2-19.6-21.355.7121.044.242.816.3211.57.741.7564.6
24W1103/1591.8-11.2-10.875.7120.894.072.926.5811.67.451.7564.8
24W1003/08103+5+5.15.7120.734.232.256.7312.35.951.7566.1
24W0903/01---5.39400.730.462.97.664.071.8582.3