≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / 本淨比河流圖(周)

6916 華凌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.9+0.1+0.56%11.73%17.919.6517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6541,248萬4021.63張/筆19.061.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1425.33萬18778張/筆18.09-0.4 (-2.19%)

連續漲跌: 首日上漲  ( +0.1元 / +0.56%)

財報評分: 最新32分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司曜凌光電股份有限公司公告董事異動 (公告訊息 11/05 16:34)

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

• 華凌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 華凌2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:10)

6916 華凌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W451800%19.6517.3515.491.271.121.16
15.49
18.59
21.69
24.78
27.88
30.98
26W4418-0.2-1.1%18.9517.615.491.221.141.16
15.49
18.59
21.69
24.78
27.88
30.98
26W4318.2-1.1-5.7%19.218.215.491.241.171.17
15.49
18.59
21.69
24.78
27.88
30.98
26W4219.3+0.5+2.66%19.551915.491.261.231.25
15.49
18.59
21.69
24.78
27.88
30.98
26W4118.800%19.518.715.491.261.211.21
15.49
18.59
21.69
24.78
27.88
30.98
26W4018.8+0.5+2.73%19.2518.415.491.241.191.21
15.49
18.59
21.69
24.78
27.88
30.98
26W3918.3-0.25-1.35%18.618.0515.491.21.171.18
15.49
18.59
21.69
24.78
27.88
30.98
26W3818.55+0.05+0.27%18.817.8515.491.211.151.2
15.49
18.59
21.69
24.78
27.88
30.98
26W3718.5-0.2-1.07%20.3518.515.491.311.191.19
15.49
18.59
21.69
24.78
27.88
30.98
26W3618.7+0.5+2.75%18.9518.215.491.221.171.21
15.49
18.59
21.69
24.78
27.88
30.98
26W3518.2-0.65-3.45%18.818.215.491.211.171.17
15.49
18.59
21.69
24.78
27.88
30.98
26W3418.85+0.25+1.34%19.0518.5515.491.231.21.22
15.49
18.59
21.69
24.78
27.88
30.98
26W3318.6+0.4+2.2%19.318.415.491.251.191.2
15.49
18.59
21.69
24.78
27.88
30.98
26W3218.2+0.3+1.68%19.4517.5515.491.261.131.17
15.49
18.59
21.69
24.78
27.88
30.98
26W3117.9-1.7-8.67%19.9516.7515.491.291.081.16
15.49
18.59
21.69
24.78
27.88
30.98
26W3019.6+0.15+0.77%20.819.215.491.341.241.27
15.49
18.59
21.69
24.78
27.88
30.98
26W2919.45-0.7-3.47%20.919.4515.491.351.261.26
15.49
18.59
21.69
24.78
27.88
30.98
26W2820.15-0.65-3.13%21.752015.491.41.291.3
15.49
18.59
21.69
24.78
27.88
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2720.8+1.2+6.12%21.419.515.491.381.261.34
15.49
18.59
21.69
24.78
27.88
30.98
26W2619.6-2.7-12.1%2319.515.491.491.261.27
15.47
18.56
21.65
24.75
27.84
30.94
26W2522.3+2.7+13.8%23.619.615.491.531.271.44
15.45
18.53
21.62
24.71
27.8
30.89
26W2419.6-0.85-4.16%21.218.4515.491.371.21.27
15.42
18.51
21.59
24.68
27.76
30.85
26W2320.45+2.5+13.9%20.4517.915.491.331.161.33
15.4
18.48
21.56
24.64
27.72
30.8
26W2217.95+0.15+0.84%19.117.715.491.241.151.17
15.38
18.45
21.53
24.61
27.68
30.76
26W2117.8-0.1-0.56%17.8516.8515.491.161.11.16
15.36
18.43
21.5
24.57
27.64
30.71
26W2017.9-0.9-4.79%18.6517.915.491.221.171.17
15.33
18.4
21.47
24.53
27.6
30.67
26W1918.8+0.05+0.27%18.9518.1515.491.241.191.23
15.31
18.37
21.44
24.5
27.56
30.62
26W1818.75-0.4-2.09%19.1518.515.491.251.211.23
15.29
18.35
21.4
24.46
27.52
30.58
26W1719.15+0.25+1.32%2018.515.491.311.211.25
15.27
18.32
21.37
24.43
27.48
30.53
26W1618.9+1.3+7.39%19.317.615.491.271.151.24
15.24
18.29
21.34
24.39
27.44
30.49
26W1517.6+0.3+1.73%18.517.0515.491.221.121.16
15.22
18.27
21.31
24.36
27.4
30.44
26W1417.3-0.65-3.62%1817.2515.21.181.131.14
15.2
18.24
21.28
24.32
27.36
30.4
26W1317.95+0.1+0.56%18.417.4515.21.211.151.18
15.22
18.26
21.3
24.35
27.39
30.44
26W1217.85-0.3-1.65%18.617.6515.21.221.161.17
15.24
18.28
21.33
24.38
27.42
30.47
26W1118.1500%19.751715.21.291.111.19
15.25
18.3
21.35
24.4
27.45
30.5
26W1018.15-0.7-3.71%19.117.515.21.251.151.19
15.27
18.32
21.38
24.43
27.49
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0918.85+0.95+5.31%19.217.8515.21.261.171.23
15.29
18.34
21.4
24.46
27.52
30.58
26W0717.900%19.6517.3515.21.281.131.17
15.3
18.37
21.43
24.49
27.55
30.61
26W0617.9-0.2-1.1%18.4517.715.21.21.161.17
15.32
18.39
21.45
24.52
27.58
30.64
26W0518.1-1.2-6.22%19.151815.21.251.171.18
15.34
18.41
21.48
24.54
27.61
30.68
26W0419.3+0.15+0.78%20.551915.21.341.241.26
15.36
18.43
21.5
24.57
27.64
30.72
26W0319.15+1+5.51%19.3517.8515.21.261.161.25
15.38
18.45
21.52
24.6
27.68
30.75
26W0218.15-0.3-1.63%1918.1515.21.231.181.18
15.39
18.47
21.55
24.63
27.71
30.78
26W0118.45+0.1+0.54%18.71815.411.211.171.2
15.41
18.49
21.57
24.66
27.74
30.82
25W5218.35-0.3-1.61%19.3518.3515.411.261.191.19
15.41
18.49
21.57
24.65
27.74
30.82
25W5118.65+1.1+6.27%21.317.5515.411.381.141.21
15.41
18.49
21.57
24.65
27.74
30.82
25W5017.55-0.05-0.28%1817.215.411.171.121.14
15.41
18.49
21.57
24.65
27.73
30.82
25W4917.6-0.2-1.12%17.817.315.411.161.121.14
15.41
18.49
21.57
24.65
27.73
30.81
25W4817.8+0.95+5.64%18.1516.8515.411.181.091.16
15.41
18.49
21.57
24.65
27.73
30.81
25W4716.85-0.6-3.44%17.516.7515.411.141.091.09
15.41
18.49
21.57
24.65
27.73
30.81
25W4617.45-0.35-1.97%18.2517.315.411.181.121.13
15.4
18.49
21.57
24.65
27.73
30.81
25W4517.8-0.55-3%18.317.515.411.191.141.16
15.4
18.48
21.57
24.65
27.73
30.81
25W4418.35+0.15+0.82%18.917.7515.411.231.151.19
15.4
18.48
21.56
24.64
27.73
30.81
25W4318.2+0.75+4.3%19.2517.415.411.251.131.18
15.4
18.48
21.56
24.64
27.72
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W4217.45-0.45-2.51%18.417.1515.411.191.111.13
15.4
18.48
21.56
24.64
27.72
30.8
25W4117.900%18.317.815.411.191.161.16
15.4
18.48
21.56
24.64
27.72
30.8
25W4017.9-0.2-1.1%18.217.8515.41.181.161.16
15.4
18.48
21.56
24.64
27.72
30.8
25W3918.1-0.95-4.99%19.051815.41.241.171.18
15.37
18.44
21.52
24.59
27.66
30.74
25W3819.05+0.5+2.7%19.217.915.41.251.171.24
15.34
18.4
21.47
24.54
27.61
30.67
25W3718.55-1.3-6.55%19.9518.1515.41.31.191.21
15.31
18.37
21.43
24.49
27.55
30.61
25W3619.85+0.25+1.28%20.519.2515.41.341.261.3
15.27
18.33
21.38
24.44
27.49
30.55
25W3519.6+0.25+1.29%19.9519.3515.41.311.271.29
15.24
18.29
21.34
24.39
27.44
30.48
25W3419.35-0.1-0.51%20.219.1515.41.331.261.27
15.21
18.25
21.3
24.34
27.38
30.42
25W3319.45-0.7-3.47%20.418.7515.41.341.241.28
15.18
18.22
21.25
24.29
27.32
30.36
25W3220.15-0.05-0.25%20.9519.915.41.381.311.33
15.15
18.18
21.21
24.24
27.27
30.3
25W3120.2+0.05+0.25%20.719.8515.41.371.311.34
15.12
18.14
21.16
24.19
27.21
30.23
25W3020.15-0.35-1.71%20.6519.8515.41.371.321.34
15.08
18.1
21.12
24.14
27.15
30.17
25W2920.5+0.2+0.99%21.520.0515.41.431.331.36
15.05
18.06
21.07
24.08
27.1
30.11
25W2820.3-0.3-1.46%20.5519.715.41.371.311.35
15.02
18.03
21.03
24.03
27.04
30.04
25W2720.6-0.5-2.37%21.82014.991.451.331.37
14.99
17.99
20.99
23.98
26.98
29.98
25W2621.1+0.7+3.43%22.119.714.991.461.31.39
15.15
18.18
21.21
24.24
27.28
30.31
25W2520.4-0.55-2.63%2320.214.991.51.321.33
15.32
18.38
21.44
24.51
27.57
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2420.95-0.75-3.46%2220.5514.991.421.331.35
15.48
18.58
21.67
24.77
27.86
30.96
25W2321.7-0.4-1.81%22.0520.714.991.411.321.39
15.64
18.77
21.9
25.03
28.16
31.28
25W2222.1-1.5-6.36%23.622.114.991.491.41.4
15.81
18.97
22.13
25.29
28.45
31.61
25W2123.6-0.9-3.67%25.2523.514.991.581.471.48
15.97
19.16
22.36
25.55
28.74
31.94
25W2024.5-0.9-3.54%27.752414.991.721.491.52
16.13
19.36
22.58
25.81
29.04
32.26
25W1925.4-0.5-1.93%30.2525.3514.991.861.561.56
16.29
19.55
22.81
26.07
29.33
32.59
25W1825.9-1.4-5.13%27.624.8514.991.681.511.57
16.46
19.75
23.04
26.33
29.62
32.92
25W1727.3+2.45+9.86%28.22514.991.71.51.64
16.62
19.94
23.27
26.59
29.92
33.24
25W1624.85+8.15+48.8%24.8516.814.991.4811.48
16.78
20.14
23.5
26.85
30.21
33.57
25W1516.7-5.15-23.6%19.715.814.991.160.930.99
16.95
20.34
23.73
27.12
30.5
33.89
25W1421.85-1.75-7.42%23.221.617.111.361.261.28
17.11
20.53
23.95
27.38
30.8
34.22
25W1323.6-2.3-8.88%27.323.517.111.61.371.38
17.1
20.52
23.94
27.35
30.77
34.19
25W1225.9-1.8-6.5%28.525.8517.111.671.511.52
17.08
20.5
23.92
27.33
30.75
34.17
25W1127.7-2.45-8.13%32.327.117.111.891.591.62
17.07
20.48
23.9
27.31
30.73
34.14
25W1030.15+3.95+15.1%33.7527.0517.111.981.591.77
17.06
20.47
23.88
27.29
30.7
34.11
25W0926.2+3.3+14.4%26.222.117.111.541.31.54
17.04
20.45
23.86
27.27
30.68
34.09
25W0822.9-0.35-1.51%23.522.8517.111.381.341.34
17.03
20.44
23.84
27.25
30.65
34.06
25W0723.25+0.15+0.65%23.522.517.111.381.321.37
17.02
20.42
23.82
27.23
30.63
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0623.1+0.1+0.43%23.122.317.111.361.311.36
17
20.4
23.8
27.21
30.61
34.01
25W0423+0.2+0.88%23.322.817.111.371.341.35
16.99
20.39
23.79
27.18
30.58
33.98
25W0322.8-0.25-1.08%23.721.917.111.41.291.34
16.98
20.37
23.77
27.16
30.56
33.95
25W0223.05-0.9-3.76%2422.7517.111.411.341.36
16.96
20.36
23.75
27.14
30.53
33.93
25W0123.95-0.05-0.21%25.323.4516.951.491.381.41
16.95
20.34
23.73
27.12
30.51
33.9
24W5224+0.85+3.67%24.7523.216.951.461.371.42
16.93
20.32
23.71
27.09
30.48
33.87
24W5123.15-1.5-6.09%24.522.416.951.451.321.37
16.92
20.3
23.68
27.07
30.45
33.83
24W5024.65-0.3-1.2%25.524.3516.951.511.441.46
16.9
20.28
23.66
27.04
30.42
33.8
24W4924.95-0.85-3.29%25.524.1516.951.511.431.48
16.88
20.26
23.64
27.01
30.39
33.76
24W4825.8+0.5+1.98%25.823.816.951.531.411.53
16.87
20.24
23.61
26.98
30.36
33.73
24W4725.3+0.1+0.4%25.424.716.951.511.471.5
16.85
20.22
23.59
26.96
30.33
33.7
24W4625.2-0.5-1.95%2625.216.951.541.51.5
16.83
20.2
23.56
26.93
30.3
33.66
24W4525.7-0.45-1.72%26.224.8516.951.561.481.53
16.81
20.18
23.54
26.9
30.27
33.63
24W4426.15+0.15+0.58%26.725.3516.951.591.511.56
16.8
20.16
23.52
26.88
30.24
33.6
24W4326+0.4+1.56%26.125.0516.951.561.491.55
16.78
20.14
23.49
26.85
30.21
33.56
24W4225.6+0.05+0.2%26.4525.316.951.581.511.53
16.76
20.12
23.47
26.82
30.17
33.53
24W4125.55-0.15-0.58%2625.4516.951.551.521.53
16.75
20.1
23.45
26.8
30.14
33.49
24W4025.7-0.45-1.72%26.1525.4516.731.561.521.54
16.73
20.08
23.42
26.77
30.11
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3926.15+0.65+2.55%26.2525.416.731.571.521.56
16.71
20.05
23.4
26.74
30.08
33.42
24W3825.5+0.3+1.19%26.825.216.731.611.511.53
16.69
20.03
23.37
26.71
30.04
33.38
24W3725.2+1.4+5.88%25.9523.316.731.561.41.51
16.67
20.01
23.34
26.68
30.01
33.34
24W3623.8-0.2-0.83%25.2523.0516.731.521.381.43
16.65
19.98
23.31
26.64
29.98
33.31
24W3524-0.4-1.64%24.2523.616.731.461.421.44
16.63
19.96
23.29
26.61
29.94
33.27
24W3424.4+0.25+1.04%2522.4516.731.51.351.47
16.61
19.94
23.26
26.58
29.91
33.23
24W3324.15+0.5+2.11%24.352316.731.471.391.46
16.6
19.91
23.23
26.55
29.87
33.19
24W3223.65-2.95-11.1%2621.616.731.571.31.43
16.58
19.89
23.21
26.52
29.84
33.15
24W3126.6+0.15+0.57%27.2526.216.731.651.581.61
16.56
19.87
23.18
26.49
29.8
33.11
24W3026.45-0.85-3.11%27.2526.116.731.651.581.6
16.54
19.84
23.15
26.46
29.77
33.07
24W2927.3+0.15+0.55%28.4526.616.731.721.611.65
16.52
19.82
23.12
26.43
29.73
33.04
24W2827.15-1.45-5.07%28.82716.731.751.641.65
16.5
19.8
23.1
26.4
29.7
33
24W2728.6+0.55+1.96%2927.7516.731.761.681.74
16.48
19.78
23.07
26.37
29.66
32.96
24W2628.05+0.25+0.9%28.427.6516.461.731.681.7
16.46
19.75
23.04
26.34
29.63
32.92
24W2527.8-0.2-0.71%29.227.4516.461.771.661.68
16.54
19.84
23.15
26.46
29.77
33.07
24W2428+1.4+5.26%29.9526.316.461.81.581.69
16.61
19.94
23.26
26.58
29.9
33.23
24W2326.6-0.25-0.93%27.3526.516.461.641.591.59
16.69
20.03
23.37
26.71
30.04
33.38
24W2226.85+1.1+4.27%27.825.716.461.661.531.6
16.77
20.12
23.47
26.83
30.18
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W2125.7500%2625.516.461.541.511.53
16.84
20.21
23.58
26.95
30.32
33.69
24W2025.75-0.45-1.72%26.325.6516.461.551.521.52
16.92
20.31
23.69
27.07
30.46
33.84
24W1926.2+0.5+1.95%26.225.716.461.541.511.54
17
20.4
23.8
27.2
30.6
34
24W1825.7-0.2-0.77%26.1525.116.461.531.471.51
17.08
20.49
23.91
27.32
30.74
34.15
24W1725.9+1.7+7.02%26.224.316.461.531.421.51
17.15
20.58
24.01
27.44
30.87
34.3
24W1624.2-2.2-8.33%26.324.216.461.531.41.4
17.23
20.68
24.12
27.57
31.01
34.46
24W1526.4-0.4-1.49%2726.316.461.561.521.53
17.31
20.77
24.23
27.69
31.15
34.61
24W1426.8-0.15-0.56%2726.716.461.551.541.54
17.38
20.86
24.34
27.81
31.29
34.77
24W1326.95-0.05-0.19%27.126.817.461.551.531.54
17.46
20.95
24.44
27.94
31.43
34.92
24W1227-1.3-4.59%28.426.517.461.631.521.55
17.44
20.93
24.42
27.91
31.4
34.88
24W1128.3-0.35-1.22%28.652817.461.641.611.62
17.42
20.91
24.39
27.88
31.36
34.85
24W1028.65-0.35-1.21%29.528.217.461.691.621.65
17.41
20.89
24.37
27.85
31.33
34.81
24W092900%29.2528.7517.461.681.651.67
17.39
20.87
24.34
27.82
31.3
34.78
24W0829+0.35+1.22%29.6528.6517.461.711.651.67
17.37
20.85
24.32
27.79
31.27
34.74
24W0728.65-0.2-0.69%28.828.217.461.661.621.65
17.35
20.82
24.3
27.77
31.24
34.71
24W0628.85+0.05+0.17%28.928.717.461.671.661.66
17.34
20.8
24.27
27.74
31.21
34.67
24W0528.8+0.05+0.17%29.228.4517.461.691.641.66
17.32
20.78
24.25
27.71
31.17
34.64
24W0428.75+0.4+1.41%29.428.317.461.71.641.66
17.3
20.76
24.22
27.68
31.14
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W0328.35-0.25-0.87%28.7528.117.461.661.631.64
17.28
20.74
24.2
27.65
31.11
34.57
24W0228.6-0.35-1.21%292817.461.681.621.66
17.27
20.72
24.17
27.62
31.08
34.53
24W0128.95-0.45-1.53%29.528.917.461.711.681.68
17.25
20.7
24.15
27.6
31.05
34.5
23W5229.4+0.75+2.62%29.628.517.231.721.651.71
17.23
20.68
24.12
27.57
31.01
34.46
23W5128.65-1-3.37%30.628.5517.231.781.661.66
17.23
20.68
24.12
27.57
31.01
34.46
23W5029.65+0.7+2.42%29.6527.9517.231.721.621.72
17.23
20.68
24.12
27.57
31.01
34.46
23W4928.95+4.95+20.6%30.9528.617.231.81.661.68
17.23
20.68
24.12
27.57
31.01
34.46