≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6910 德鴻 / 本淨比河流圖(周)

6910 德鴻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.624.2-1.6-6.61%2.69%22.52322.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2453.73萬29817股/筆22.681.5312.22-3.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.32萬9790張/筆24.37-0.5 (-2.02%)

連續漲跌: 連3跌  ( -2.75元 / -10.85%)

財報評分: 最新70分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 德鴻董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:49)

• 德鴻董事會通過2026年第二季合併財務報告 (公告訊息 07/31 22:22)

• 德鴻董事會決議通過大陸子公司辦理解散清算 (公告訊息 07/31 22:21)

• 德鴻2026年度第二季財務報告董事會召開日期 (公告訊息 07/23 07:04)

6910 德鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4522.6-2.3-9.24%25.7522.3515.021.711.491.5
15.02
24.03
33.04
42.06
51.07
60.08
26W4424.9-0.25-0.99%26.2524.915.021.751.661.66
15.02
24.03
33.04
42.06
51.07
60.08
26W4325.15-0.15-0.59%25.724.815.021.711.651.67
15.02
24.03
33.04
42.06
51.07
60.08
26W4225.3-0.2-0.78%25.824.915.021.721.661.68
15.02
24.03
33.04
42.06
51.07
60.08
26W4125.5-0.75-2.86%26.2525.315.021.751.681.7
15.02
24.03
33.04
42.06
51.07
60.08
26W4026.25+0.25+0.96%27.225.915.021.811.721.75
15.02
24.03
33.04
42.06
51.07
60.08
26W3926+0.25+0.97%26.2525.215.021.751.681.73
15
24
33
42
51.01
60.01
26W3825.75+1.05+4.25%25.7524.815.021.721.661.72
14.98
23.97
32.96
41.95
50.94
59.93
26W3724.7-0.05-0.2%25.4524.115.021.71.611.65
14.96
23.94
32.92
41.9
50.88
59.86
26W3624.75+0.35+1.43%25.3524.4515.021.71.641.66
14.95
23.91
32.88
41.85
50.82
59.78
26W3524.4-0.1-0.41%25.4524.415.021.71.631.63
14.93
23.88
32.84
41.8
50.75
59.71
26W3424.5+0.4+1.66%2524.215.021.681.621.64
14.91
23.85
32.8
41.75
50.69
59.64
26W3324.1-0.6-2.43%25.752415.021.731.611.62
14.89
23.83
32.76
41.69
50.63
59.56
26W3224.7+0.3+1.23%25.224.215.021.691.631.66
14.87
23.8
32.72
41.64
50.57
59.49
26W3124.4-0.1-0.41%25.72415.021.731.621.64
14.85
23.77
32.68
41.59
50.5
59.42
26W3024.5-0.1-0.41%25.4524.515.021.721.651.65
14.84
23.74
32.64
41.54
50.44
59.34
26W2924.6-2.3-8.55%26.7524.615.021.811.661.66
14.82
23.71
32.6
41.49
50.38
59.27
26W2826.9-0.5-1.82%27.5526.515.021.861.791.82
14.8
23.68
32.56
41.44
50.31
59.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2727.4+0.1+0.37%27.8527.1514.781.881.841.85
14.78
23.65
32.52
41.38
50.25
59.12
26W2627.3-0.7-2.5%28.127.314.781.911.851.85
14.73
23.57
32.41
41.24
50.08
58.92
26W2528-0.55-1.93%28.9527.814.781.971.891.91
14.68
23.49
32.3
41.1
49.91
58.72
26W2428.55-1.45-4.83%29.427.7514.782.011.91.95
14.63
23.41
32.19
40.96
49.74
58.52
26W2330+2+7.14%30.32814.782.081.922.06
14.58
23.33
32.08
40.82
49.57
58.32
26W2228-0.8-2.78%2927.0514.7821.861.93
14.53
23.25
31.97
40.68
49.4
58.12
26W2128.8+2.05+7.66%28.826.314.781.991.821.99
14.48
23.17
31.86
40.54
49.23
57.92
26W2026.75-2-6.96%28.7526.7514.781.991.851.85
14.43
23.09
31.75
40.4
49.06
57.72
26W1928.75-1.15-3.85%29.6528.614.782.061.992
14.38
23.01
31.64
40.26
48.89
57.52
26W1829.9+0.4+1.36%302914.782.092.022.09
14.33
22.93
31.53
40.12
48.72
57.32
26W1729.5+0.1+0.34%30.429.1514.782.132.042.07
14.28
22.85
31.42
39.98
48.55
57.12
26W1629.4-0.5-1.67%29.8528.7514.782.12.022.07
14.23
22.77
31.31
39.84
48.38
56.92
26W1529.9-0.1-0.33%30.3529.0514.782.142.052.11
14.18
22.69
31.2
39.7
48.21
56.72
26W1430+0.1+0.33%3128.314.132.1922.12
14.13
22.61
31.09
39.56
48.04
56.52
26W1329.9-0.4-1.32%30.452914.132.142.042.1
14.25
22.8
31.35
39.9
48.45
57
26W1230.3-2.05-6.34%33.430.0514.132.322.092.11
14.37
22.99
31.61
40.23
48.85
57.47
26W1132.35+1.05+3.35%32.3529.8514.132.232.062.23
14.49
23.18
31.87
40.56
49.26
57.95
26W1031.3-3.3-9.54%34.0530.614.132.332.092.14
14.61
23.37
32.13
40.9
49.66
58.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0934.6+0.7+2.06%34.933.414.132.372.272.35
14.73
23.56
32.4
41.23
50.07
58.9
26W0733.9-1.6-4.51%35.533.814.132.392.282.28
14.84
23.75
32.66
41.57
50.47
59.38
26W0635.5+0.6+1.72%363414.132.412.272.37
14.96
23.94
32.92
41.9
50.88
59.86
26W0534.9-1.9-5.16%3834.714.132.522.32.31
15.08
24.13
33.18
42.23
51.28
60.33
26W0436.8+0.1+0.27%37.936.614.132.492.412.42
15.2
24.32
33.45
42.57
51.69
60.81
26W0336.7+1.2+3.38%37.33514.132.432.282.4
15.32
24.51
33.71
42.9
52.09
61.29
26W0235.5-2.45-6.46%41.43514.132.682.272.3
15.44
24.71
33.97
43.23
52.5
61.76
26W0137.95+3.1+8.9%37.9534.1515.562.442.192.44
15.56
24.9
34.23
43.57
52.9
62.24
25W5234.85+0.05+0.14%36.334.315.562.332.22.24
15.56
24.9
34.23
43.57
52.9
62.24
25W5134.8-3.2-8.42%37.934.815.562.442.242.24
15.56
24.9
34.23
43.57
52.9
62.24
25W5038+7+22.6%40.9536.615.562.632.352.44
15.56
24.9
34.23
43.57
52.9
62.24