6899 創為精密 / 本淨比河流圖(周)

6899 創為精密

日期: 10/30

6899 創為精密當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.15	48.5	+0.65	+1.34%	2.27%	48.1	49.15	48.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	38.77萬	12	670股/筆	48.25	1.11	11.04	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	88.29萬	6	3.03張/筆	48.51	-0.45 (-0.92%)

連續漲跌: 首日上漲 ( +0.65元 / +1.34%)

財報評分: 最新64分 / 平均68分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

6899 創為精密本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6899 創為精密本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W44	49.15	+0.35	+0.72%	49.15	48.05	44.32	1.11	1.08	1.11	44.32	53.18	62.05	70.91	79.78	88.64
26W43	48.8	-0.2	-0.41%	49.45	48.55	44.32	1.12	1.1	1.1	44.32	53.18	62.05	70.91	79.78	88.64
26W42	49	-1.2	-2.39%	49.35	48.7	44.32	1.11	1.1	1.11	44.32	53.18	62.05	70.91	79.78	88.64
26W41	50.2	+0.7	+1.41%	50.2	49.1	44.32	1.13	1.11	1.13	44.32	53.18	62.05	70.91	79.78	88.64
26W40	49.5	+0.1	+0.2%	50	48.7	44.32	1.13	1.1	1.12	44.32	53.18	62.05	70.91	79.78	88.64
26W39	49.4	-0.6	-1.2%	53.9	49	44.32	1.22	1.11	1.11	44.32	53.18	62.05	70.91	79.78	88.64
26W38	50	+0.5	+1.01%	50	48.7	44.32	1.13	1.1	1.13	44.32	53.18	62.05	70.91	79.78	88.64
26W37	49.5	-0.5	-1%	50	49	44.32	1.13	1.11	1.12	44.32	53.18	62.05	70.91	79.78	88.64
26W36	50	-0.5	-0.99%	51	49.4	44.32	1.15	1.11	1.13	44.32	53.18	62.05	70.91	79.78	88.64
26W35	50.5	+0.5	+1%	50.5	49.35	44.32	1.14	1.11	1.14	44.32	53.18	62.05	70.91	79.78	88.64
26W34	50	-1	-1.96%	51	50	44.32	1.15	1.13	1.13	44.32	53.18	62.05	70.91	79.78	88.64
26W33	51	+0.2	+0.39%	51.3	50.3	44.32	1.16	1.13	1.15	44.32	53.18	62.05	70.91	79.78	88.64
26W32	50.8	+0.85	+1.7%	51.2	49.8	44.32	1.16	1.12	1.15	44.32	53.18	62.05	70.91	79.78	88.64
26W31	49.95	-2.05	-3.94%	53	48.7	44.32	1.2	1.1	1.13	44.32	53.18	62.05	70.91	79.78	88.64
26W30	52	+1.2	+2.36%	53.1	49.75	44.32	1.2	1.12	1.17	44.32	53.18	62.05	70.91	79.78	88.64
26W29	50.8	-3.9	-7.13%	55.4	50.7	44.32	1.25	1.14	1.15	44.32	53.18	62.05	70.91	79.78	88.64
26W28	54.7	-3.9	-6.66%	60	54.6	44.32	1.35	1.23	1.23	44.32	53.18	62.05	70.91	79.78	88.64
26W27	58.6	+1.5	+2.63%	60.8	56.3	44.32	1.37	1.27	1.32	44.32	53.18	62.05	70.91	79.78	88.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W26	57.1	-3.7	-6.09%	61.5	57	44.32	1.39	1.29	1.29	44.23	53.08	61.92	70.77	79.62	88.46
26W25	60.8	-0.7	-1.14%	62.8	60	44.32	1.42	1.36	1.38	44.14	52.97	61.8	70.63	79.45	88.28
26W24	61.5	-0.7	-1.13%	65.6	57	44.32	1.49	1.29	1.4	44.05	52.86	61.67	70.48	79.29	88.1
26W23	62.2	-3.2	-4.89%	68.4	59.5	44.32	1.56	1.35	1.41	43.96	52.76	61.55	70.34	79.13	87.93
26W22	65.4	+2.9	+4.64%	67.8	61.1	44.32	1.55	1.39	1.49	43.87	52.65	61.42	70.2	78.97	87.75
26W21	62.5	+2.3	+3.82%	65	57.4	44.32	1.48	1.31	1.43	43.78	52.54	61.3	70.06	78.81	87.57
26W20	60.2	+6.7	+12.5%	70.8	53.3	44.32	1.62	1.22	1.38	43.7	52.43	61.17	69.91	78.65	87.39
26W19	53.5	+0.1	+0.19%	54.7	52.6	44.32	1.25	1.21	1.23	43.61	52.33	61.05	69.77	78.49	87.21
26W18	53.4	-0.2	-0.37%	54.2	53.4	44.32	1.25	1.23	1.23	43.52	52.22	60.92	69.63	78.33	87.03
26W17	53.6	-1.2	-2.19%	55.5	53.5	44.32	1.28	1.23	1.23	43.43	52.11	60.8	69.48	78.17	86.86
26W16	54.8	-1.2	-2.14%	55.9	54	44.32	1.29	1.25	1.26	43.34	52.01	60.67	69.34	78.01	86.68
26W15	56	+4.8	+9.37%	57.9	51.9	44.32	1.34	1.2	1.29	43.25	51.9	60.55	69.2	77.85	86.5
26W14	51.2	+0.5	+0.99%	52.2	50.9	43.16	1.21	1.18	1.19	43.16	51.79	60.42	69.06	77.69	86.32
26W13	50.7	0	0%	51.3	50.4	43.16	1.19	1.17	1.17	43.26	51.91	60.56	69.21	77.86	86.51
26W12	50.7	-0.3	-0.59%	51.3	50.2	43.16	1.18	1.16	1.17	43.35	52.02	60.69	69.36	78.03	86.7
26W11	51	-0.3	-0.58%	51.9	50	43.16	1.19	1.15	1.17	43.45	52.14	60.83	69.52	78.21	86.9
26W10	51.3	+0.1	+0.2%	51.3	50.8	43.16	1.18	1.17	1.18	43.54	52.25	60.96	69.67	78.38	87.09
26W09	51.2	-0.3	-0.58%	51.5	50.9	43.16	1.18	1.17	1.17	43.64	52.37	61.09	69.82	78.55	87.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W07	51.5	-0.3	-0.58%	52.2	51	43.16	1.19	1.17	1.18	43.74	52.48	61.23	69.98	78.72	87.47
26W06	51.8	-0.9	-1.71%	52.5	51	43.16	1.2	1.16	1.18	43.83	52.6	61.36	70.13	78.9	87.66
26W05	52.7	-0.1	-0.19%	53.9	52.3	43.16	1.23	1.19	1.2	43.93	52.71	61.5	70.28	79.07	87.85
26W04	52.8	-0.7	-1.31%	54.5	52.1	43.16	1.24	1.18	1.2	44.02	52.83	61.63	70.44	79.24	88.04
26W03	53.5	0	0%	54.5	52.6	43.16	1.24	1.19	1.21	44.12	52.94	61.77	70.59	79.41	88.24
26W02	53.5	-0.7	-1.29%	54	53.3	43.16	1.22	1.21	1.21	44.21	53.06	61.9	70.74	79.59	88.43
26W01	54.2	+1.1	+2.07%	54.5	53.3	44.31	1.23	1.2	1.22	44.31	53.17	62.03	70.9	79.76	88.62
25W52	53.1	-0.9	-1.67%	54.2	53	44.31	1.22	1.2	1.2	44.27	53.12	61.98	70.83	79.69	88.54
25W51	54	0	0%	54.7	52.8	44.31	1.24	1.19	1.22	44.23	53.08	61.92	70.77	79.62	88.46
25W50	54	+0.6	+1.12%	54	52.1	44.31	1.22	1.18	1.22	44.19	53.03	61.87	70.71	79.55	88.38
25W49	53.4	+0.9	+1.71%	54	52.6	44.31	1.22	1.19	1.21	44.15	52.98	61.81	70.64	79.48	88.31
25W48	52.5	0	0%	53.5	52	44.31	1.21	1.18	1.19	44.11	52.94	61.76	70.58	79.4	88.23
25W47	52.5	-0.2	-0.38%	53	51.5	44.31	1.2	1.17	1.19	44.07	52.89	61.7	70.52	79.33	88.15
25W46	52.7	-1.8	-3.3%	55.8	51.3	44.31	1.27	1.16	1.2	44.04	52.84	61.65	70.46	79.26	88.07
25W45	54.5	-2	-3.54%	58.8	54	44.31	1.34	1.23	1.24	44	52.8	61.59	70.39	79.19	87.99
25W44	56.5	+0.3	+0.53%	56.8	55.3	44.31	1.29	1.26	1.29	43.96	52.75	61.54	70.33	79.12	87.91
25W43	56.2	0	0%	58.8	56	44.31	1.34	1.28	1.28	43.92	52.7	61.48	70.27	79.05	87.84
25W42	56.2	+4.7	+9.13%	58.7	51.8	44.31	1.34	1.18	1.28	43.88	52.65	61.43	70.21	78.98	87.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W41	51.5	+0.5	+0.98%	52	51	44.31	1.19	1.16	1.17	43.84	52.61	61.37	70.14	78.91	87.68
25W40	51	+0.2	+0.39%	51.2	50.5	43.8	1.17	1.15	1.16	43.8	52.56	61.32	70.08	78.84	87.6
25W39	50.8	-0.9	-1.74%	52.6	50.3	43.8	1.2	1.15	1.16	43.7	52.44	61.17	69.91	78.65	87.39
25W38	51.7	+1.2	+2.38%	53	49.9	43.8	1.22	1.14	1.19	43.59	52.31	61.03	69.75	78.47	87.18
25W37	50.5	+0.4	+0.8%	50.6	49.95	43.8	1.16	1.15	1.16	43.49	52.19	60.88	69.58	78.28	86.98
25W36	50.1	-0.6	-1.18%	50.5	49.2	43.8	1.16	1.13	1.15	43.38	52.06	60.74	69.42	78.09	86.77
25W35	50.7	+0.6	+1.2%	50.8	49.5	43.8	1.17	1.14	1.17	43.28	51.94	60.59	69.25	77.91	86.56
25W34	50.1	+0.35	+0.7%	51.2	48.6	43.8	1.19	1.13	1.16	43.18	51.81	60.45	69.08	77.72	86.35
25W33	49.75	-0.75	-1.49%	50.5	49.75	43.8	1.17	1.16	1.16	43.07	51.69	60.3	68.92	77.53	86.15
25W32	50.5	+0.2	+0.4%	51.9	50.2	43.8	1.21	1.17	1.18	42.97	51.56	60.16	68.75	77.34	85.94
25W31	50.3	+0.3	+0.6%	50.3	49.8	43.8	1.17	1.16	1.17	42.87	51.44	60.01	68.58	77.16	85.73
25W30	50	0	0%	51	49	43.8	1.19	1.15	1.17	42.76	51.31	59.87	68.42	76.97	85.52
25W29	50	-0.3	-0.6%	51	49	43.8	1.2	1.15	1.17	42.66	51.19	59.72	68.25	76.78	85.32
25W28	50.3	-1.9	-3.64%	52.7	49.35	43.8	1.24	1.16	1.18	42.55	51.06	59.58	68.09	76.6	85.11
25W27	52.2	0	0%	53.4	51.5	42.45	1.26	1.21	1.23	42.45	50.94	59.43	67.92	76.41	84.9
25W26	52.2	-0.9	-1.69%	53	51.1	42.45	1.25	1.2	1.23	42.45	50.94	59.43	67.92	76.41	84.9
25W25	53.1	+0.1	+0.19%	55	53	42.45	1.3	1.25	1.25	42.45	50.94	59.43	67.92	76.41	84.9
25W24	53	+0.4	+0.76%	54.4	51.7	42.45	1.28	1.22	1.25	42.45	50.94	59.43	67.92	76.41	84.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W23	52.6	+0.3	+0.57%	53.3	51.2	42.45	1.26	1.21	1.24	42.45	50.94	59.43	67.92	76.42	84.91
25W22	52.3	+0.7	+1.36%	52.3	51	42.45	1.23	1.2	1.23	42.45	50.94	59.44	67.93	76.42	84.91
25W21	51.6	-1.2	-2.27%	52.5	51.4	42.45	1.24	1.21	1.22	42.45	50.95	59.44	67.93	76.42	84.91
25W20	52.8	+2.5	+4.97%	53.3	50.3	42.45	1.26	1.18	1.24	42.46	50.95	59.44	67.93	76.42	84.91
25W19	50.3	-2.2	-4.19%	52.4	50.3	42.45	1.23	1.18	1.18	42.46	50.95	59.44	67.93	76.42	84.91
25W18	52.5	+0.4	+0.77%	53	51	42.45	1.25	1.2	1.24	42.46	50.95	59.44	67.93	76.42	84.91
25W17	52.1	-0.4	-0.76%	52.5	50.3	42.45	1.24	1.18	1.23	42.46	50.95	59.44	67.93	76.42	84.92
25W16	52.5	+1.6	+3.14%	52.7	50.2	42.45	1.24	1.18	1.24	42.46	50.95	59.44	67.93	76.43	84.92
25W15	50.9	-2.6	-4.86%	51.3	44.5	42.45	1.21	1.05	1.2	42.46	50.95	59.44	67.93	76.43	84.92
25W14	53.5	-0.2	-0.37%	53.6	52.7	42.46	1.26	1.24	1.26	42.46	50.95	59.44	67.94	76.43	84.92
25W13	53.7	-0.4	-0.74%	54.7	53.6	42.46	1.28	1.26	1.26	42.58	51.09	59.61	68.12	76.64	85.15
25W12	54.1	+0.5	+0.93%	54.3	53.3	42.46	1.27	1.25	1.27	42.69	51.23	59.77	68.31	76.85	85.39
25W11	53.6	-0.4	-0.74%	54	51.7	42.46	1.26	1.21	1.25	42.81	51.37	59.93	68.5	77.06	85.62
25W10	54	+0.7	+1.31%	54.2	52.4	42.46	1.26	1.22	1.26	42.93	51.51	60.1	68.68	77.27	85.85
25W09	53.3	-0.3	-0.56%	54	53	42.46	1.25	1.23	1.24	43.04	51.65	60.26	68.87	77.48	86.09
25W08	53.6	+1.6	+3.08%	54	52.4	42.46	1.25	1.21	1.24	43.16	51.79	60.42	69.06	77.69	86.32
25W07	52	-1.1	-2.07%	53.9	52	42.46	1.25	1.2	1.2	43.28	51.93	60.59	69.24	77.9	86.55
25W06	53.1	+1.5	+2.91%	53.5	50.6	42.46	1.23	1.17	1.22	43.39	52.07	60.75	69.43	78.11	86.79
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W04	51.6	+0.2	+0.39%	51.8	50.3	42.46	1.19	1.16	1.19	43.51	52.21	60.91	69.62	78.32	87.02
25W03	51.4	+0.5	+0.98%	51.8	50.5	42.46	1.19	1.16	1.18	43.63	52.35	61.08	69.8	78.53	87.25
25W02	50.9	-0.4	-0.78%	52.5	50.3	42.46	1.2	1.15	1.16	43.74	52.49	61.24	69.99	78.74	87.49
25W01	51.3	+0.3	+0.59%	51.8	50.6	43.86	1.18	1.15	1.17	43.86	52.63	61.4	70.18	78.95	87.72
24W52	51	-0.4	-0.78%	51.6	51	43.86	1.18	1.16	1.16	43.79	52.55	61.31	70.07	78.82	87.58
24W51	51.4	-0.3	-0.58%	52.5	51.3	43.86	1.2	1.17	1.18	43.72	52.47	61.21	69.95	78.7	87.44
24W50	51.7	-2.1	-3.9%	54.8	51.6	43.86	1.26	1.18	1.18	43.65	52.38	61.11	69.84	78.57	87.3
24W49	53.8	-0.7	-1.28%	54.2	53.1	43.86	1.24	1.22	1.23	43.58	52.3	61.02	69.73	78.45	87.17
24W48	54.5	-0.8	-1.45%	55.3	53.5	43.86	1.27	1.23	1.25	43.51	52.22	60.92	69.62	78.32	87.03
24W47	55.3	-0.2	-0.36%	57.1	54.1	43.86	1.31	1.25	1.27	43.44	52.13	60.82	69.51	78.2	86.89
24W46	55.5	-3.2	-5.45%	58.7	55	43.86	1.35	1.27	1.28	43.38	52.05	60.73	69.4	78.08	86.75
24W45	58.7	+0.9	+1.56%	59.4	57.3	43.86	1.37	1.32	1.36	43.31	51.97	60.63	69.29	77.95	86.61
24W44	57.8	-1.9	-3.18%	59.4	57	43.86	1.37	1.32	1.34	43.24	51.88	60.53	69.18	77.83	86.47
24W43	59.7	+1.7	+2.93%	60	57.7	43.86	1.39	1.34	1.38	43.17	51.8	60.43	69.07	77.7	86.34
24W42	58	+0.1	+0.17%	59	57	43.86	1.37	1.32	1.35	43.1	51.72	60.34	68.96	77.58	86.2
24W41	57.9	-0.8	-1.36%	59.3	56.8	43.86	1.38	1.32	1.35	43.03	51.64	60.24	68.85	77.45	86.06
24W40	58.7	-0.6	-1.01%	59.8	58.2	42.96	1.39	1.35	1.37	42.96	51.55	60.14	68.74	77.33	85.92
24W39	59.3	-0.2	-0.34%	60.6	58	42.96	1.41	1.35	1.38	42.91	51.5	60.08	68.66	77.24	85.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W38	59.5	+2.3	+4.02%	64.7	55.6	42.96	1.51	1.3	1.39	42.87	51.44	60.01	68.59	77.16	85.73
24W37	57.2	+4	+7.52%	58.1	52	42.96	1.36	1.21	1.34	42.82	51.38	59.95	68.51	77.08	85.64
24W36	53.2	-0.3	-0.56%	53.9	51.9	42.96	1.26	1.21	1.24	42.77	51.33	59.88	68.44	76.99	85.55
24W35	53.5	0	0%	53.7	52.2	42.96	1.26	1.22	1.25	42.73	51.27	59.82	68.36	76.91	85.46
24W34	53.5	+0.3	+0.56%	53.6	52.5	42.96	1.26	1.23	1.25	42.68	51.22	59.75	68.29	76.83	85.36
24W33	53.2	-0.1	-0.19%	53.5	51.1	42.96	1.25	1.2	1.25	42.64	51.16	59.69	68.22	76.74	85.27
24W32	53.3	-4.1	-7.14%	56	50	42.96	1.31	1.17	1.25	42.59	51.11	59.62	68.14	76.66	85.18
24W31	57.4	+0.7	+1.23%	59.8	55.8	42.96	1.41	1.31	1.35	42.54	51.05	59.56	68.07	76.58	85.08
24W30	56.7	-3.4	-5.66%	60.1	56	42.96	1.41	1.32	1.33	42.5	50.99	59.49	67.99	76.49	84.99
24W29	60.1	-1.7	-2.75%	61.4	60	42.96	1.45	1.41	1.42	42.45	50.94	59.43	67.92	76.41	84.9
24W28	61.8	-1.2	-1.9%	64.7	61.2	42.96	1.53	1.44	1.46	42.4	50.88	59.36	67.84	76.33	84.81
24W27	63	-0.8	-1.25%	63.8	62.5	42.96	1.51	1.48	1.49	42.36	50.83	59.3	67.77	76.24	84.71
24W26	63.8	+1.8	+2.9%	64.1	61.6	42.31	1.52	1.46	1.51	42.31	50.77	59.23	67.7	76.16	84.62
24W25	62	-0.5	-0.8%	63.2	61.5	42.31	1.49	1.45	1.47	42.31	50.77	59.23	67.7	76.16	84.62
24W24	62.5	-1.5	-2.34%	63.4	62.2	42.31	1.5	1.47	1.48	42.31	50.77	59.23	67.7	76.16	84.62
24W23	64	+0.4	+0.63%	64.5	62.7	42.31	1.52	1.48	1.51	42.31	50.77	59.23	67.7	76.16	84.62
24W22	63.6	+0.4	+0.63%	64.7	63	42.31	1.53	1.49	1.5	42.31	50.77	59.23	67.7	76.16	84.62
24W21	63.2	0	0%	64.5	62.6	42.31	1.52	1.48	1.49	42.31	50.77	59.23	67.7	76.16	84.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.71)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W20	63.2	+0.5	+0.8%	64.9	62.7	42.31	1.53	1.48	1.49	42.31	50.77	59.23	67.7	76.16	84.62
24W19	62.7	-0.4	-0.63%	63.6	62.5	42.31	1.5	1.48	1.48	42.31	50.77	59.23	67.7	76.16	84.62
24W18	63.1	+1.1	+1.77%	65	62.4	42.31	1.54	1.47	1.49	42.31	50.77	59.23	67.7	76.16	84.62
24W17	62	-0.5	-0.8%	62.7	60.6	42.31	1.48	1.43	1.47	42.31	50.77	59.23	67.7	76.16	84.62
24W16	62.5	-5.1	-7.54%	68	62.2	42.31	1.61	1.47	1.48	42.31	50.77	59.23	67.7	76.16	84.62
24W15	67.6	+17.6	+35.2%	72.2	67	42.31	1.71	1.58	1.6	42.31	50.77	59.23	67.7	76.16	84.62

6899 創為精密 / 本淨比河流圖(周)

6899 創為精密

新聞及公告

6899 創為精密 本淨比河流圖

6899 創為精密 本淨比河流圖(周線圖)

6899 創為精密本淨比河流圖

6899 創為精密本淨比河流圖(周線圖)