≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / 本淨比河流圖(周)

6885 全福生技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.4-0.45-1.58%2.29%28.228.327.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5231,457萬3651.43張/筆27.882.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5771,647萬4871.18張/筆28.54-0.75 (-2.57%)

連續漲跌: 連2跌  ( -1.2元 / -4.12%)

財報評分: 最新51分 / 平均49分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 全福生技董事會決議辦理現金增資發行新股 (公告訊息 10/20 16:50)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

6885 全福生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4427.95-1.7-5.73%29.8527.6511.592.582.392.41
11.59
18.54
25.5
32.45
39.41
46.36
26W4329.65-3.95-11.8%33.5528.711.592.892.482.56
11.59
18.54
25.5
32.45
39.41
46.36
26W4233.6+4+13.5%34.6528.2511.592.992.442.9
11.59
18.54
25.5
32.45
39.41
46.36
26W4129.6-0.8-2.63%30.929.211.592.672.522.55
11.59
18.54
25.5
32.45
39.41
46.36
26W4030.4-0.75-2.41%32.330.411.592.792.622.62
11.59
18.54
25.5
32.45
39.41
46.36
26W3931.15-0.45-1.42%332911.592.852.52.69
11.59
18.54
25.5
32.45
39.41
46.36
26W3831.6+4.5+16.6%31.62611.592.732.242.73
11.59
18.54
25.5
32.45
39.41
46.36
26W3727.1+3+12.4%28.252411.592.442.072.34
11.59
18.54
25.5
32.45
39.41
46.36
26W3624.1+1.45+6.4%24.9522.3511.592.151.932.08
11.59
18.54
25.5
32.45
39.41
46.36
26W3522.65+1.95+9.42%25.220.411.592.171.761.95
11.59
18.54
25.5
32.45
39.41
46.36
26W3420.7+0.4+1.97%2120.211.591.811.741.79
11.59
18.54
25.5
32.45
39.41
46.36
26W3320.3-0.8-3.79%21.120.0511.591.821.731.75
11.59
18.54
25.5
32.45
39.41
46.36
26W3221.1+0.15+0.72%21.220.511.591.831.771.82
11.59
18.54
25.5
32.45
39.41
46.36
26W3120.95+0.15+0.72%21.320.3511.591.841.761.81
11.59
18.54
25.5
32.45
39.41
46.36
26W3020.8+0.05+0.24%21.220.5511.591.831.771.79
11.59
18.54
25.5
32.45
39.41
46.36
26W2920.75-1.1-5.03%22.1520.6511.591.911.781.79
11.59
18.54
25.5
32.45
39.41
46.36
26W2821.8500%22.4521.2511.591.941.831.89
11.59
18.54
25.5
32.45
39.41
46.36
26W2721.85+1.05+5.05%22.0520.7511.591.91.791.89
11.59
18.54
25.5
32.45
39.41
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2620.8-1.6-7.14%22.4520.7511.591.931.791.79
11.62
18.59
25.56
32.54
39.51
46.48
26W2522.4-0.65-2.82%242211.592.061.891.92
11.65
18.64
25.63
32.62
39.61
46.6
26W2423.05-3.5-13.2%27.4522.811.592.351.951.97
11.68
18.69
25.7
32.7
39.71
46.72
26W2326.55+5.85+28.3%26.5520.711.592.271.772.27
11.71
18.74
25.76
32.79
39.81
46.84
26W2220.7-1.7-7.59%22.3520.511.591.91.751.76
11.74
18.78
25.83
32.87
39.92
46.96
26W2122.4+0.4+1.82%22.7521.7511.591.931.851.9
11.77
18.83
25.89
32.96
40.02
47.08
26W2022-0.4-1.79%22.621.211.591.921.81.86
11.8
18.88
25.96
33.04
40.12
47.2
26W1922.4-0.55-2.4%24.122.1511.592.041.871.89
11.83
18.93
26.03
33.12
40.22
47.32
26W1822.95+0.05+0.22%23.922.7511.592.021.921.94
11.86
18.98
26.09
33.21
40.32
47.44
26W1722.9-1.05-4.38%24.3522.411.592.051.881.93
11.89
19.02
26.16
33.29
40.43
47.56
26W1623.95+0.3+1.27%24.7523.611.592.081.982.01
11.92
19.07
26.22
33.38
40.53
47.68
26W1523.65-1.4-5.59%26.323.6511.592.21.981.98
11.95
19.12
26.29
33.46
40.63
47.8
26W1425.05+1.15+4.81%25.3523.211.982.121.942.09
11.98
19.17
26.36
33.54
40.73
47.92
26W1323.9-0.05-0.21%2523.211.982.081.931.99
12.02
19.23
26.44
33.65
40.86
48.07
26W1223.95-0.95-3.82%25.323.8511.982.11.981.99
12.05
19.29
26.52
33.75
40.98
48.21
26W1124.9-0.95-3.68%25.124.0511.982.081.992.06
12.09
19.34
26.6
33.85
41.11
48.36
26W1025.85-1.95-7.01%2825.7511.982.312.122.13
12.13
19.4
26.68
33.95
41.23
48.51
26W0927.8-0.15-0.54%29.4527.6511.982.422.272.29
12.16
19.46
26.76
34.06
41.36
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0727.95-1.35-4.61%3227.611.982.622.262.29
12.2
19.52
26.84
34.16
41.48
48.8
26W0629.3+2.4+8.92%29.32611.982.392.122.39
12.24
19.58
26.92
34.26
41.6
48.95
26W0526.9-1.15-4.1%28.526.511.982.322.162.19
12.27
19.64
27
34.37
41.73
49.09
26W0428.05-0.95-3.28%29.427.0511.982.392.22.28
12.31
19.7
27.08
34.47
41.85
49.24
26W0329+0.75+2.65%29.827.811.982.412.252.35
12.35
19.75
27.16
34.57
41.98
49.39
26W0228.25-1.45-4.88%29.927.8511.982.412.252.28
12.38
19.81
27.24
34.67
42.1
49.53
26W0129.7-0.1-0.34%30.4529.1512.422.452.352.39
12.42
19.87
27.32
34.78
42.23
49.68
25W5229.8+0.45+1.53%3028.812.422.42.32.38
12.51
20.01
27.51
35.02
42.52
50.02
25W5129.35-0.4-1.34%30.729.1512.422.442.312.33
12.59
20.15
27.7
35.26
42.81
50.37
25W5029.75+1.4+4.94%30.527.8512.422.412.22.35
12.68
20.29
27.89
35.5
43.11
50.71
25W4928.35-0.8-2.74%29.5528.312.422.312.222.22
12.76
20.42
28.08
35.74
43.4
51.06
25W4829.15+0.9+3.19%29.9528.2512.422.332.22.27
12.85
20.56
28.27
35.98
43.69
51.4
25W4728.25-1.3-4.4%29.727.512.422.32.132.18
12.94
20.7
28.46
36.22
43.99
51.75
25W4629.55+0.15+0.51%30.3528.912.422.332.222.27
13.02
20.84
28.65
36.46
44.28
52.09
25W4529.4-0.85-2.81%31.729.312.422.422.242.24
13.11
20.97
28.84
36.71
44.57
52.44
25W4430.25-0.75-2.42%31.229.812.422.362.262.29
13.2
21.11
29.03
36.95
44.86
52.78
25W4331-2-6.06%33.430.612.422.512.32.33
13.28
21.25
29.22
37.19
45.16
53.13
25W4233+1.25+3.94%33.630.5512.422.512.292.47
13.37
21.39
29.41
37.43
45.45
53.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4131.75+0.55+1.76%32.4530.9512.422.412.32.36
13.45
21.53
29.6
37.67
45.74
53.82
25W4031.2-0.55-1.73%32.8531.0513.542.432.292.3
13.54
21.66
29.79
37.91
46.04
54.16
25W3931.75+0.15+0.47%32.9531.113.542.422.292.34
13.59
21.74
29.9
38.05
46.2
54.36
25W3831.6-1.1-3.36%33.531.413.542.462.32.32
13.64
21.82
30
38.19
46.37
54.55
25W3732.7-1.05-3.11%34.332.513.542.512.372.39
13.69
21.9
30.11
38.33
46.54
54.75
25W3633.75-0.3-0.88%39.333.713.542.862.452.46
13.74
21.98
30.22
38.46
46.71
54.95
25W3534.05+0.1+0.29%35.333.2513.542.562.412.47
13.79
22.06
30.33
38.6
46.87
55.14
25W3433.95+3.15+10.2%34.2530.4513.542.482.22.45
13.84
22.14
30.44
38.74
47.04
55.34
25W3330.8-0.45-1.44%3330.713.542.382.212.22
13.88
22.22
30.55
38.88
47.21
55.54
25W3231.25+0.85+2.8%32.3530.0513.542.322.162.24
13.93
22.29
30.65
39.01
47.38
55.74
25W3130.4-2.15-6.61%32.8529.813.542.352.132.17
13.98
22.37
30.76
39.15
47.54
55.93
25W3032.55-2.3-6.6%37.4532.5513.542.672.322.32
14.03
22.45
30.87
39.29
47.71
56.13
25W2934.85+1+2.95%353313.542.492.342.47
14.08
22.53
30.98
39.43
47.88
56.33
25W2833.85-0.05-0.15%36.1532.813.542.562.322.4
14.13
22.61
31.09
39.57
48.04
56.52
25W2733.9-0.35-1.02%3632.514.182.542.292.39
14.18
22.69
31.2
39.7
48.21
56.72
25W2634.25-4.7-12.1%41.333.414.182.92.342.4
14.25
22.8
31.35
39.9
48.44
56.99
25W2538.95+6.05+18.4%3932.714.182.722.282.72
14.32
22.91
31.5
40.09
48.68
57.27
25W2432.900%34.731.914.182.412.222.29
14.39
23.02
31.65
40.28
48.91
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2332.9+10.15+44.6%33.4522.6514.182.311.572.28
14.45
23.13
31.8
40.47
49.14
57.82
25W2222.75+0.15+0.66%23.4522.0514.181.611.521.57
14.52
23.24
31.95
40.66
49.38
58.09
25W2122.6-0.25-1.09%24.322.1514.181.671.521.55
14.59
23.35
32.1
40.85
49.61
58.36
25W2022.85+0.5+2.24%23.821.6514.181.621.481.56
14.66
23.45
32.25
41.05
49.84
58.64
25W1922.35-1.55-6.49%2421.614.181.631.471.52
14.73
23.56
32.4
41.24
50.07
58.91
25W1823.9+0.6+2.58%24.4523.3514.181.651.581.62
14.8
23.67
32.55
41.43
50.31
59.18
25W1723.300%23.7522.0514.181.61.481.57
14.86
23.78
32.7
41.62
50.54
59.46
25W1623.3+0.7+3.1%24.822.8514.181.661.531.56
14.93
23.89
32.85
41.81
50.77
59.73
25W1522.6-3.55-13.6%2420.0514.181.61.341.51
15
24
33
42
51.01
60.01
25W1426.15-0.15-0.57%26.252415.071.741.591.74
15.07
24.11
33.15
42.2
51.24
60.28
25W1326.3-2.5-8.68%28.72615.071.91.721.74
15.12
24.19
33.26
42.33
51.4
60.47
25W1228.8-0.65-2.21%29.9528.715.071.971.891.9
15.16
24.26
33.36
42.46
51.56
60.66
25W1129.45+0.45+1.55%29.9528.515.071.971.871.94
15.21
24.34
33.47
42.6
51.72
60.85
25W1029-1.55-5.07%30.4528.915.0721.891.9
15.26
24.42
33.57
42.73
51.88
61.04
25W0930.55-0.25-0.81%31.530.1515.072.061.972
15.31
24.49
33.68
42.86
52.05
61.23
25W0830.8+0.5+1.65%31.329.8515.072.041.942.01
15.36
24.57
33.78
42.99
52.21
61.42
25W0730.3+0.3+1%31.329.1515.072.031.891.97
15.4
24.64
33.89
43.13
52.37
61.61
25W0630+0.15+0.5%31.428.615.072.031.851.94
15.45
24.72
33.99
43.26
52.53
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0429.85+1.4+4.92%29.9528.3515.071.931.831.93
15.5
24.8
34.09
43.39
52.69
61.99
25W0328.45-1.95-6.41%30.428.1515.071.961.811.83
15.54
24.87
34.2
43.53
52.85
62.18
25W0230.4-1.35-4.25%31.7530.1515.072.041.931.95
15.59
24.95
34.3
43.66
53.01
62.37
25W0131.75+0.4+1.28%32.330.215.642.071.932.03
15.64
25.02
34.41
43.79
53.18
62.56
24W5231.35+0.15+0.48%32.631.115.642.081.992
15.64
25.02
34.41
43.79
53.18
62.56
24W5131.2-1.1-3.41%32.830.5515.642.11.951.99
15.64
25.02
34.41
43.79
53.18
62.56