≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6884 海柏特 / 本淨比河流圖(周)

6884 海柏特

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532+0.15+0.47%0%32.1532.1532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.7萬3383股/筆32.131.8716.668.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
825.72萬81.01張/筆31.95+0.8 (+2.56%)

連續漲跌: 連2漲  ( +0.95元 / +3.04%)

財報評分: 最新49分 / 平均46分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 海柏特受邀參加國票綜合證券法人說明 (公告訊息 08/19 16:25)

• 海柏特董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:37)

• 海柏特2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 19:58)

• 代子公司Highpoint Service Network Sdn Bhd公告取得Miifix Digital Sdn Bhd普通股 (公告訊息 07/08 18:13)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年度股東常會董事改選 (公告訊息 06/30 17:57)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年股東常會重要決議事項 (公告訊息 06/30 17:56)

6884 海柏特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4432.15+0.05+0.16%32.1531.217.21.871.811.87
34.4
41.28
48.16
55.04
61.92
68.8
26W4332.1-0.4-1.23%33.63217.21.951.861.87
34.4
41.28
48.16
55.04
61.92
68.8
26W4232.5+0.4+1.25%32.5530.7517.21.891.791.89
34.4
41.28
48.16
55.04
61.92
68.8
26W4132.1+0.75+2.39%32.230.5517.21.871.781.87
34.4
41.28
48.16
55.04
61.92
68.8
26W4031.35-0.85-2.64%31.430.5517.21.831.781.82
34.4
41.28
48.16
55.04
61.92
68.8
26W3932.2+1.2+3.87%32.530.917.21.891.81.87
34.4
41.28
48.16
55.04
61.92
68.8
26W383100%32.3530.217.21.881.761.8
34.4
41.28
48.16
55.04
61.92
68.8
26W3731+1.55+5.26%3130.0517.21.81.751.8
34.4
41.28
48.16
55.04
61.92
68.8
26W3629.45-0.75-2.48%30.229.3517.21.761.711.71
34.4
41.28
48.16
55.04
61.92
68.8
26W3530.2-0.3-0.98%30.830.217.21.791.761.76
34.4
41.28
48.16
55.04
61.92
68.8
26W3430.5-0.45-1.45%31.5530.117.21.831.751.77
34.4
41.28
48.16
55.04
61.92
68.8
26W3330.95-0.85-2.67%32.130.9517.21.871.81.8
34.4
41.28
48.16
55.04
61.92
68.8
26W3231.8+1.35+4.43%31.9529.617.21.861.721.85
34.4
41.28
48.16
55.04
61.92
68.8
26W3130.45-1-3.18%31.4529.317.21.831.71.77
34.4
41.28
48.16
55.04
61.92
68.8
26W3031.45-1.3-3.97%32.931.117.21.911.811.83
34.4
41.28
48.16
55.04
61.92
68.8
26W2932.75-0.25-0.76%33.532.317.21.951.881.9
34.4
41.28
48.16
55.04
61.92
68.8
26W2833+0.45+1.38%33.53217.21.951.861.92
34.4
41.28
48.16
55.04
61.92
68.8
26W2732.55+0.4+1.24%33.532.317.21.951.881.89
34.4
41.28
48.16
55.04
61.92
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2632.15-1.25-3.74%3432.1517.21.981.871.87
34.4
41.27
48.15
55.03
61.91
68.79
26W2533.4-1.4-4.02%35.833.217.22.081.931.94
34.39
41.27
48.15
55.03
61.9
68.78
26W2434.8+0.1+0.29%35.233.7517.22.051.962.02
34.39
41.26
48.14
55.02
61.9
68.77
26W2334.7+1.55+4.68%34.933.1517.22.031.932.02
34.38
41.26
48.13
55.01
61.89
68.76
26W2233.15+0.35+1.07%33.4532.8517.21.951.911.93
34.38
41.25
48.13
55
61.88
68.75
26W2132.8-0.8-2.38%33.7532.817.21.961.911.91
34.37
41.25
48.12
55
61.87
68.74
26W2033.6-0.8-2.33%34.433.217.221.931.96
34.37
41.24
48.11
54.99
61.86
68.74
26W1934.4-0.15-0.43%35.053417.22.041.982
34.36
41.24
48.11
54.98
61.85
68.73
26W1834.55-0.6-1.71%36.134.5517.22.12.012.01
34.36
41.23
48.1
54.97
61.85
68.72
26W1735.15+0.15+0.43%35.7534.4517.22.082.012.05
34.35
41.22
48.1
54.97
61.84
68.71
26W1635+1.2+3.55%35.8533.317.22.091.942.04
34.35
41.22
48.09
54.96
61.83
68.7
26W1533.8-0.65-1.89%34.5533.817.22.011.971.97
34.34
41.21
48.08
54.95
61.82
68.69
26W1434.45-0.95-2.68%35.933.9517.172.091.982.01
34.34
41.21
48.08
54.94
61.81
68.68
26W1335.4+1.25+3.66%35.433.8517.172.051.962.05
34.49
41.39
48.29
55.19
62.08
68.98
26W1234.15-0.75-2.15%34.934.117.172.011.971.97
34.64
41.57
48.5
55.43
62.36
69.29
26W1134.9+0.1+0.29%35.53417.172.041.952.01
34.8
41.75
48.71
55.67
62.63
69.59
26W1034.8-0.75-2.11%36.934.617.172.111.981.99
34.95
41.94
48.93
55.91
62.9
69.89
26W0935.55-0.5-1.39%3734.617.172.111.972.03
35.1
42.12
49.14
56.16
63.18
70.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0736.05-1.4-3.74%37.8535.217.172.1522.05
35.25
42.3
49.35
56.4
63.45
70.5
26W0637.45+0.65+1.77%38.134.517.172.151.952.12
35.4
42.48
49.56
56.64
63.72
70.8
26W0536.8+0.2+0.55%36.835.617.172.0722.07
35.55
42.66
49.77
56.89
64
71.11
26W0436.6-1.3-3.43%37.936.617.172.122.052.05
35.7
42.85
49.99
57.13
64.27
71.41
26W0337.9+0.4+1.07%38.0536.417.172.122.032.11
35.86
43.03
50.2
57.37
64.54
71.71
26W0237.5-0.7-1.83%38.1535.817.172.121.992.08
36.01
43.21
50.41
57.61
64.82
72.02
26W0138.2+0.2+0.53%38.435.518.082.121.962.11
36.16
43.39
50.62
57.86
65.09
72.32
25W5238-0.6-1.55%39.6536.518.082.192.022.1
36.16
43.39
50.62
57.86
65.09
72.32
25W5138.6+5.6+17%46.9538.1518.082.62.112.13
36.16
43.39
50.62
57.86
65.09
72.32