≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / 本淨比河流圖(周)

6876 朗齊生醫*

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.9+0.2+1.44%1.44%13.914.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4766.36萬281.69張/筆14.022.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90125.3萬581.55張/筆13.96-0.15 (-1.07%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.44%)

財報評分: 最新44分 / 平均47分

新聞及公告

• 朗齊生醫*內部稽核主管異動 (公告訊息 10/15 16:08)

• (更新進度)代子公司LAUNXP INTERNATIONAL CO., LTD. 公告接獲Apollomics Inc. 合作暨授權協議終止通知 (公告訊息 10/15 16:08)

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

6876 朗齊生醫* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4414.1+0.05+0.36%14.213.95.222.722.662.7
10.44
16.7
22.97
29.23
35.5
41.76
26W4314.05-1-6.64%15.0513.955.222.882.672.69
10.44
16.7
22.97
29.23
35.5
41.76
26W4215.05-0.15-0.99%15.7514.65.223.022.82.88
10.44
16.7
22.97
29.23
35.5
41.76
26W4115.2-0.75-4.7%16.214.955.223.12.862.91
10.44
16.7
22.97
29.23
35.5
41.76
26W4015.95-1.05-6.18%17.415.45.223.332.953.06
10.44
16.7
22.97
29.23
35.5
41.76
26W3917+2.55+17.6%18.114.75.223.472.823.26
10.44
16.7
22.97
29.23
35.5
41.76
26W3814.45-1-6.47%16.313.355.223.122.562.77
10.44
16.7
22.97
29.23
35.5
41.76
26W3715.45+3.4+28.2%18.3511.955.223.522.292.96
10.44
16.7
22.97
29.23
35.5
41.76
26W3612.0500%12.311.45.222.362.182.31
10.44
16.7
22.97
29.23
35.5
41.76
26W3512.05+0.05+0.42%12.311.55.222.362.22.31
10.44
16.7
22.97
29.23
35.5
41.76
26W3412+0.8+7.14%14.75115.222.832.112.3
10.44
16.7
22.97
29.23
35.5
41.76
26W3311.2-1.35-10.8%12.69.095.222.411.742.15
10.44
16.7
22.97
29.23
35.5
41.76
26W3212.55-0.5-3.83%13.6511.95.222.612.282.4
10.44
16.7
22.97
29.23
35.5
41.76
26W3113.05-1.65-11.2%14.811.95.222.842.282.5
10.44
16.7
22.97
29.23
35.5
41.76
26W3014.7-1.2-7.55%15.914.35.223.052.742.82
10.44
16.7
22.97
29.23
35.5
41.76
26W2915.9-0.1-0.62%16.6515.155.223.192.93.05
10.44
16.7
22.97
29.23
35.5
41.76
26W2816-0.8-4.76%16.815.75.223.223.013.07
10.44
16.7
22.97
29.23
35.5
41.76
26W2716.8+0.9+5.66%16.815.55.223.222.973.22
10.44
16.7
22.97
29.23
35.5
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2615.9-0.5-3.05%17.3515.65.223.322.993.05
10.44
16.7
22.97
29.23
35.5
41.76
26W2516.4-0.3-1.8%17.115.655.223.2833.14
10.44
16.7
22.97
29.23
35.5
41.76
26W2416.7-3.2-16.1%20.516.45.223.933.143.2
10.44
16.7
22.97
29.23
35.5
41.76
26W2319.9+2.2+12.4%20.415.355.223.912.943.81
10.44
16.7
22.97
29.23
35.5
41.76
26W2217.7-1.9-9.69%2016.355.223.833.133.39
10.44
16.7
22.97
29.23
35.5
41.76
26W2119.6+0.05+0.26%20.519.35.223.933.73.75
10.44
16.7
22.97
29.23
35.5
41.76
26W2019.55-1.45-6.9%21.35195.224.093.643.75
10.44
16.7
22.97
29.23
35.5
41.76
26W1921+1.9+9.95%21.5518.955.224.133.634.02
10.44
16.7
22.97
29.23
35.5
41.76
26W1819.1-0.3-1.55%21.0518.35.224.033.513.66
10.44
16.7
22.97
29.23
35.5
41.76
26W1719.4-2.4-11%2318.95.224.413.623.72
10.44
16.7
22.97
29.23
35.5
41.76
26W1621.8+0.05+0.23%22.1519.955.224.243.824.18
10.44
16.7
22.97
29.23
35.5
41.76
26W1521.75-0.5-2.25%22.521.75.224.314.164.17
10.44
16.7
22.97
29.23
35.5
41.76
26W1422.25-0.85-3.68%23.121.95.224.434.24.26
10.44
16.7
22.97
29.23
35.5
41.76
26W1323.1-0.3-1.28%24.622.75.224.714.354.43
10.44
16.7
22.97
29.23
35.5
41.76
26W1223.4+0.75+3.31%25.4522.45.224.884.294.48
10.44
16.7
22.97
29.23
35.5
41.76
26W1122.65+0.55+2.49%23.4521.95.224.494.24.34
10.44
16.7
22.97
29.23
35.5
41.76
26W1022.1+0.15+0.68%22.621.75.224.334.164.23
10.44
16.7
22.97
29.23
35.5
41.76
26W0921.95-0.15-0.68%22.2521.055.224.264.034.2
10.44
16.7
22.97
29.23
35.5
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0722.1+0.1+0.45%22.521.85.224.314.184.23
10.44
16.7
22.97
29.23
35.5
41.76
26W0622+0.4+1.85%22.121.55.224.234.124.21
10.44
16.7
22.97
29.23
35.5
41.76
26W0521.6-0.2-0.92%21.821.35.224.184.084.14
10.44
16.7
22.97
29.23
35.5
41.76
26W0421.8-0.25-1.13%22.221.355.224.254.094.18
10.44
16.7
22.97
29.23
35.5
41.76
26W0322.05-0.25-1.12%22.320.95.224.2744.22
10.44
16.7
22.97
29.23
35.5
41.76
26W0222.3-1-4.29%23.421.65.224.484.144.27
10.44
16.7
22.97
29.23
35.5
41.76
26W0123.3-0.15-0.64%23.5235.224.54.414.46
10.44
16.7
22.97
29.23
35.5
41.76
25W5223.45+0.1+0.43%23.623.35.224.554.54.52
10.37
16.59
22.81
29.03
35.25
41.47
25W5123.3500%23.823.15.224.624.494.54
10.29
16.47
22.65
28.82
35
41.17
25W5023.35+0.05+0.21%23.622.35.224.624.364.57
10.22
16.35
22.48
28.62
34.75
40.88
25W4923.3-0.3-1.27%23.623.25.224.654.574.59
10.15
16.23
22.32
28.41
34.5
40.59
25W4823.6+0.7+3.06%24.2522.75.224.814.514.69
10.07
16.12
22.16
28.21
34.25
40.29
25W4722.9-0.15-0.65%23.3522.55.224.674.54.58
10
16
22
28
34
40
25W4623.05-0.05-0.22%23.522.855.224.734.64.64
9.93
15.88
21.84
27.79
33.75
39.71
25W4523.1+1.2+5.48%23.4521.855.224.764.444.69
9.85
15.77
21.68
27.59
33.5
39.41
25W4421.9-1.7-7.2%23.621.75.224.834.444.48
9.78
15.65
21.52
27.38
33.25
39.12
25W4323.6-0.8-3.28%24.8523.355.225.124.814.86
9.71
15.53
21.35
27.18
33
38.83
25W4224.4-0.5-2.01%25.5523.95.225.34.965.07
9.63
15.41
21.19
26.97
32.75
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W4124.9-0.8-3.11%25.824.95.225.45.215.21
9.56
15.3
21.03
26.77
32.5
38.24
25W4025.7-0.25-0.96%26.0525.45.225.495.355.42
9.49
15.18
20.87
26.56
32.25
37.95
25W3925.95+0.2+0.78%26.325.55.225.595.425.51
9.41
15.06
20.71
26.36
32.01
37.65
25W3825.75+0.4+1.58%25.9524.85.225.565.315.51
9.34
14.94
20.55
26.15
31.76
37.36
25W3725.35-0.4-1.55%26.7524.855.225.775.365.47
9.27
14.83
20.39
25.95
31.51
37.07
25W3625.75+2.1+8.88%2723.455.225.875.15.6
9.19
14.71
20.23
25.74
31.26
36.77
25W3523.65-0.15-0.63%23.85235.225.235.045.19
9.12
14.59
20.06
25.54
31.01
36.48
25W3423.8+0.1+0.42%23.9523.155.225.295.125.26
9.05
14.47
19.9
25.33
30.76
36.19
25W3323.7-0.3-1.25%24.623.15.225.485.155.28
8.97
14.36
19.74
25.13
30.51
35.89
25W3224+2.4+11.1%24.9215.225.64.725.39
8.9
14.24
19.58
24.92
30.26
35.6
25W3121.6-2.85-11.7%24.520.255.225.554.594.89
8.83
14.12
19.42
24.71
30.01
35.31
25W3024.45-0.7-2.78%25.1523.95.225.755.465.59
8.75
14.01
19.26
24.51
29.76
35.01
25W2925.15+1.35+5.67%25.323.85.225.835.485.79
8.68
13.89
19.1
24.3
29.51
34.72
25W2823.8+0.3+1.28%24.5215.225.694.885.53
8.61
13.77
18.93
24.1
29.26
34.43
25W2723.5+5.45+30.2%24.117.95.225.654.25.51
8.53
13.65
18.77
23.89
29.01
34.13
25W2618.05+0.05+0.28%18.0517.35.224.274.094.27
8.46
13.54
18.61
23.69
28.76
33.84
25W2518+0.05+0.28%18.117.85.224.324.244.29
8.39
13.42
18.45
23.48
28.51
33.55
25W2417.95-0.1-0.55%18.117.95.224.354.314.32
8.31
13.3
18.29
23.28
28.27
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W2318.05-0.05-0.28%18.217.95.224.424.344.38
8.24
13.18
18.13
23.07
28.02
32.96
25W2218.1+0.25+1.4%18.217.955.224.464.44.43
8.17
13.07
17.97
22.87
27.77
32.67
25W2117.85-0.2-1.11%18.817.655.224.654.364.41
8.09
12.95
17.81
22.66
27.52
32.37
25W2018.0500%18.6517.15.224.654.264.5
8.02
12.83
17.64
22.46
27.27
32.08
25W1918.05-0.45-2.43%19.0517.55.224.794.44.54
7.95
12.71
17.48
22.25
27.02
31.79
25W1818.5+1.4+8.19%18.7175.224.754.324.7
7.87
12.6
17.32
22.05
26.77
31.49
25W1717.1-0.05-0.29%18.116.35.224.644.184.38
7.8
12.48
17.16
21.84
26.52
31.2
25W1617.1500%17.216.75.224.454.324.44
7.73
12.36
17
21.63
26.27
30.91
25W1517.15-0.85-4.72%17.3515.855.224.534.144.48
7.65
12.25
16.84
21.43
26.02
30.61
25W1418+1+5.88%18.716.95.224.934.464.75
7.58
12.13
16.68
21.22
25.77
30.32
25W1317-0.25-1.45%17.3516.555.224.624.414.53
7.51
12.01
16.51
21.02
25.52
30.03
25W1217.25+0.15+0.88%17.2516.75.224.644.494.64
7.43
11.89
16.35
20.81
25.27
29.73
25W1117.1-0.25-1.44%17.3516.85.224.714.574.65
7.36
11.78
16.19
20.61
25.02
29.44
25W1017.35-0.15-0.86%17.717.15.224.864.694.76
7.29
11.66
16.03
20.4
24.77
29.15
25W0917.5-0.5-2.78%18.217.25.225.054.774.85
7.21
11.54
15.87
20.2
24.53
28.85
25W0818+0.45+2.56%18.116.95.225.074.735.04
7.14
11.42
15.71
19.99
24.28
28.56
25W0717.55+0.05+0.29%18.2517.25.225.174.874.97
7.07
11.31
15.55
19.79
24.03
28.27
25W0617.5-1-5.41%18.5175.225.294.865
6.99
11.19
15.39
19.58
23.78
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W0418.5-0.05-0.27%18.718.25.225.45.265.35
6.92
11.07
15.22
19.38
23.53
27.68
25W0318.55-0.75-3.89%19.3518.45.225.655.375.42
6.85
10.95
15.06
19.17
23.28
27.39
25W0219.3-0.75-3.74%20.118.855.225.945.575.7
6.77
10.84
14.9
18.97
23.03
27.09
25W0120.05+0.65+3.35%24.319.43.357.255.795.99
6.7
10.72
14.74
18.76
22.78
26.8
24W5219.4+0.45+2.37%19.418.753.355.795.65.79
6.7
10.72
14.74
18.76
22.78
26.8
24W5118.95-1.15-5.72%20.818.453.356.215.515.66
6.7
10.72
14.74
18.76
22.78
26.8
24W5020.1-3.85-16.1%24203.357.165.976
6.7
10.72
14.74
18.76
22.78
26.8
24W4923.95+3.5+17.1%2420.553.357.166.137.15
6.7
10.72
14.74
18.76
22.78
26.8
24W4820.45+3.4+19.9%21.116.63.356.34.966.1
6.7
10.72
14.74
18.76
22.78
26.8
24W4717.05-0.05-0.29%17.116.853.355.15.035.09
6.7
10.72
14.74
18.76
22.78
26.8
24W4617.1+0.05+0.29%17.416.853.355.195.035.1
6.7
10.72
14.74
18.76
22.78
26.8
24W4517.0500%17.116.73.355.14.995.09
6.7
10.72
14.74
18.76
22.78
26.8
24W4417.05+0.05+0.29%18.716.53.355.584.935.09
6.7
10.72
14.74
18.76
22.78
26.8
24W4317-0.2-1.16%17.316.63.355.164.965.07
6.7
10.72
14.74
18.76
22.78
26.8
24W4217.2-0.5-2.82%18.316.93.355.465.045.13
6.7
10.72
14.74
18.76
22.78
26.8
24W4117.7-1-5.35%19.117.453.355.75.215.28
6.7
10.72
14.74
18.76
22.78
26.8
24W4018.7-1.25-6.27%20.118.253.3565.455.58
6.7
10.72
14.74
18.76
22.78
26.8
24W3919.95+1.3+6.97%21.4517.23.356.45.135.96
6.7
10.72
14.74
18.76
22.78
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W3818.65+3.05+19.6%18.915.53.355.644.635.57
6.7
10.72
14.74
18.76
22.78
26.8
24W3715.6+0.6+4%16.6153.354.964.484.66
6.7
10.72
14.74
18.76
22.78
26.8
24W3615-1.9-11.2%18.0514.73.355.394.394.48
6.7
10.72
14.74
18.76
22.78
26.8
24W3516.9-3.1-15.5%2016.23.355.974.845.04
6.7
10.72
14.74
18.76
22.78
26.8
24W3420-2.5-11.1%22.517.93.356.725.345.97
6.7
10.72
14.74
18.76
22.78
26.8
24W3322.5+0.55+2.51%22.921.83.356.846.516.72
6.7
10.72
14.74
18.76
22.78
26.8
24W3221.95-2.05-8.54%23.721.33.357.076.366.55
6.7
10.72
14.74
18.76
22.78
26.8
24W3124-0.15-0.62%2523.73.357.467.077.16
6.7
10.72
14.74
18.76
22.78
26.8
24W3024.15-0.55-2.23%24.823.53.357.47.017.21
6.7
10.72
14.74
18.76
22.78
26.8
24W2924.7-1.35-5.18%26.123.63.357.797.047.37
6.7
10.72
14.74
18.76
22.78
26.8
24W2826.05-1.3-4.75%28.425.73.358.487.677.78
6.7
10.72
14.74
18.76
22.78
26.8
24W2727.35+1.55+6.01%29.3525.93.358.767.738.16
6.7
10.72
14.74
18.76
22.78
26.8
24W2625.8+1.25+5.09%2624.253.357.767.247.7
6.7
10.72
14.74
18.76
22.78
26.8
24W2524.55-0.55-2.19%25.624.23.357.647.227.33
6.7
10.72
14.74
18.76
22.78
26.8
24W2425.1-1.4-5.28%26.524.953.357.917.457.49
6.7
10.72
14.74
18.76
22.78
26.8
24W2326.5+1.6+6.43%26.524.73.357.917.377.91
6.7
10.72
14.74
18.76
22.78
26.8
24W2224.900%25.124.53.357.497.317.43
6.7
10.72
14.74
18.76
22.78
26.8
24W2124.9+0.05+0.2%25.1524.73.357.517.377.43
6.7
10.72
14.74
18.76
22.78
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W2024.85-0.35-1.39%25.3524.853.357.577.427.42
6.7
10.72
14.74
18.76
22.78
26.8
24W1925.2-0.4-1.56%26.1253.357.797.467.52
6.7
10.72
14.74
18.76
22.78
26.8
24W1825.6-0.4-1.54%26.125.33.357.797.557.64
6.7
10.72
14.74
18.76
22.78
26.8
24W1726-1.65-5.97%29.5525.53.358.827.617.76
6.7
10.72
14.74
18.76
22.78
26.8
24W1627.65+0.75+2.79%2825.63.358.367.648.25
6.7
10.72
14.74
18.76
22.78
26.8
24W1526.9+0.7+2.67%27.4525.83.358.197.78.03
6.7
10.72
14.74
18.76
22.78
26.8
24W1426.2+0.6+2.34%26.85253.358.017.467.82
6.7
10.72
14.74
18.76
22.78
26.8
24W1325.600%25.624.83.357.647.47.64
6.7
10.72
14.74
18.76
22.78
26.8
24W1225.6-0.4-1.54%26.3525.43.357.877.587.64
6.7
10.72
14.74
18.76
22.78
26.8
24W1126-1-3.7%27.3524.93.358.167.437.76
6.7
10.72
14.74
18.76
22.78
26.8
24W1027+1.2+4.65%28.3524.53.358.467.318.06
6.7
10.72
14.74
18.76
22.78
26.8
24W0925.8+0.9+3.61%27253.358.067.467.7
6.7
10.72
14.74
18.76
22.78
26.8
24W0824.9-1.2-4.6%27.123.53.358.097.017.43
6.7
10.72
14.74
18.76
22.78
26.8
24W0726.1-3.9-13%30.225.653.359.017.667.79
6.7
10.72
14.74
18.76
22.78
26.8
24W0630+0.9+3.09%30.227.63.359.018.248.96
6.7
10.72
14.74
18.76
22.78
26.8
24W0529.1+6.85+30.8%30.3522.13.359.066.68.69
6.7
10.72
14.74
18.76
22.78
26.8
24W0422.25-0.75-3.26%23.6520.93.357.066.246.64
6.7
10.72
14.74
18.76
22.78
26.8
24W0323+0.6+2.68%25.620.553.357.646.136.87
6.7
10.72
14.74
18.76
22.78
26.8