≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / 本淨比河流圖(周)

6847 普瑞博

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.870.3-3.5-4.98%5.26%70.370.366.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62425.9萬381.63張/筆68.618.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39271.9萬41954張/筆69.52-1.4 (-1.95%)

連續漲跌: 連3跌  ( -7.6元 / -10.22%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博內部稽核主管異動 (公告訊息 10/08 16:03)

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 10/05 17:50)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

6847 普瑞博 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W4366.8-4.9-6.83%7166.69.857.216.766.78
49.25
63.04
76.83
90.62
104.4
118.2
26W4271.7-3-4.02%75.371.29.857.647.237.28
49.25
63.04
76.83
90.62
104.4
118.2
26W4174.7+0.4+0.54%75.6729.857.687.317.58
49.25
63.04
76.83
90.62
104.4
118.2
26W4074.3+2+2.77%7568.89.857.616.987.54
49.25
63.04
76.83
90.62
104.4
118.2
26W3972.3+2.1+2.99%75.267.29.857.636.827.34
49.25
63.04
76.83
90.62
104.4
118.2
26W3870.2-3.9-5.26%74.167.89.857.526.887.13
49.25
63.04
76.83
90.62
104.4
118.2
26W3774.1-1.2-1.59%75.570.69.857.667.177.52
49.25
63.04
76.83
90.62
104.4
118.2
26W3675.3-1.4-1.83%76.371.89.857.757.297.64
49.25
63.04
76.83
90.62
104.4
118.2
26W3576.7-0.6-0.78%80.573.29.858.177.437.79
49.25
63.04
76.83
90.62
104.4
118.2
26W3477.3-2-2.52%80.576.29.858.177.747.85
49.25
63.04
76.83
90.62
104.4
118.2
26W3379.3+1.5+1.93%81.475.89.858.267.78.05
49.25
63.04
76.83
90.62
104.4
118.2
26W3277.8+5.7+7.91%80.867.29.858.26.827.9
49.25
63.04
76.83
90.62
104.4
118.2
26W3172.1-2.6-3.48%72.565.69.857.366.667.32
49.25
63.04
76.83
90.62
104.4
118.2
26W3074.7-1.3-1.71%77.170.99.857.837.27.58
49.25
63.04
76.83
90.62
104.4
118.2
26W2976-4.5-5.59%77.767.29.857.896.827.72
49.25
63.04
76.83
90.62
104.4
118.2
26W2880.5-0.2-0.25%80.876.89.858.27.88.17
49.25
63.04
76.83
90.62
104.4
118.2
26W2780.7+10.5+15%86.270.39.858.757.148.19
49.25
63.04
76.83
90.62
104.4
118.2
26W2670.2-6.4-8.36%78.266.19.857.946.717.13
49.25
63.04
76.83
90.62
104.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W2576.6-5.7-6.93%82.271.79.858.357.287.78
49.25
63.04
76.83
90.62
104.4
118.2
26W2482.3-4.9-5.62%83.875.89.858.517.78.36
49.25
63.04
76.83
90.62
104.4
118.2
26W2387.2+11+14.4%93.776.39.859.517.758.85
49.25
63.04
76.83
90.62
104.4
118.2
26W2276.2+9+13.4%78.665.29.857.986.627.74
49.25
63.04
76.83
90.62
104.4
118.2
26W2167.2+5.4+8.74%6861.99.856.96.286.82
49.25
63.04
76.83
90.62
104.4
118.2
26W2061.8-2.9-4.48%67.961.89.856.896.276.27
49.25
63.04
76.83
90.62
104.4
118.2
26W1964.7+5.1+8.56%67.556.89.856.855.776.57
49.25
63.04
76.83
90.62
104.4
118.2
26W1859.6+9.7+19.4%59.949.659.856.085.046.05
49.25
63.04
76.83
90.62
104.4
118.2
26W1749.9-0.2-0.4%52.347.99.855.314.865.07
49.25
63.04
76.83
90.62
104.4
118.2
26W1650.1-5.9-10.5%58.247.759.855.914.855.09
49.25
63.04
76.83
90.62
104.4
118.2
26W1556-4.6-7.59%5951.19.855.995.195.69
49.25
63.04
76.83
90.62
104.4
118.2
26W1460.6-7.7-11.3%70.357.39.857.145.826.15
49.25
63.04
76.83
90.62
104.4
118.2
26W1368.3-1.7-2.43%72.767.89.857.386.886.93
49.25
63.04
76.83
90.62
104.4
118.2
26W1270-0.7-0.99%73.269.79.857.437.087.11
49.25
63.04
76.83
90.62
104.4
118.2
26W1170.7-4.1-5.48%74.969.79.857.67.087.18
49.25
63.04
76.83
90.62
104.4
118.2
26W1074.8+0.7+0.94%74.870.39.857.597.147.59
49.25
63.04
76.83
90.62
104.4
118.2
26W0974.100%76.871.29.857.87.237.52
49.25
63.04
76.83
90.62
104.4
118.2
26W0774.1-1.1-1.46%74.770.19.857.587.127.52
49.25
63.04
76.83
90.62
104.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W0675.2+1+1.35%77.973.29.857.917.437.63
49.25
63.04
76.83
90.62
104.4
118.2
26W0574.2-4.4-5.6%78.6729.857.987.317.53
49.25
63.04
76.83
90.62
104.4
118.2
26W0478.6+2+2.61%80.572.59.858.177.367.98
49.25
63.04
76.83
90.62
104.4
118.2
26W0376.6+2.8+3.79%76.670.59.857.787.167.78
49.25
63.04
76.83
90.62
104.4
118.2
26W0273.8-0.1-0.14%78.671.59.857.987.267.49
49.25
63.04
76.83
90.62
104.4
118.2
26W0173.9+6+8.84%73.9679.857.56.87.5
49.25
63.04
76.83
90.62
104.4
118.2
25W5267.9-2.1-3%70.166.69.857.086.736.86
49.49
63.35
77.21
91.07
104.9
118.8
25W5170+1.7+2.49%70.2659.857.066.537.04
49.74
63.66
77.59
91.51
105.4
119.4
25W5068.3-0.5-0.73%68.865.39.856.886.536.83
49.98
63.97
77.97
91.96
106
120
25W4968.8+4.3+6.67%8063.89.857.966.356.85
50.22
64.28
78.35
92.41
106.5
120.5
25W4864.5-2.5-3.73%67.363.89.856.676.326.39
50.47
64.6
78.73
92.86
107
121.1
25W4767-3.9-5.5%71.164.59.857.016.366.61
50.71
64.91
79.11
93.3
107.5
121.7
25W4670.9-3.3-4.45%74.567.59.857.316.626.96
50.95
65.22
79.49
93.75
108
122.3
25W4574.2-1.2-1.59%75.471.69.857.366.997.25
51.2
65.53
79.86
94.2
108.5
122.9
25W4475.4+0.1+0.13%75.471.89.857.336.987.33
51.44
65.84
80.24
94.65
109
123.5
25W4375.3+0.3+0.4%75.871.79.857.336.947.29
51.68
66.15
80.62
95.09
109.6
124
25W4275+0.1+0.13%76.267.19.857.346.467.22
51.92
66.46
81
95.54
110.1
124.6
25W4174.9+2.4+3.31%7571.29.857.196.827.18
52.17
66.77
81.38
95.99
110.6
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W4072.5-2.7-3.59%75.2729.857.176.876.92
52.41
67.09
81.76
96.44
111.1
125.8
25W3975.2+3.2+4.44%75.371.89.857.156.827.14
52.65
67.4
82.14
96.88
111.6
126.4
25W387200%72.371.29.856.836.736.81
52.9
67.71
82.52
97.33
112.1
127
25W3772-4.2-5.51%7471.59.856.966.736.77
53.14
68.02
82.9
97.78
112.7
127.5
25W3676.2-0.3-0.39%77.573.49.857.266.877.14
53.38
68.33
83.28
98.23
113.2
128.1
25W3576.5-0.6-0.78%80.273.79.857.486.877.13
53.63
68.64
83.66
98.67
113.7
128.7
25W3477.1+2.1+2.8%77.273.79.857.176.847.16
53.87
68.95
84.04
99.12
114.2
129.3
25W3375-1.2-1.57%78.574.29.857.256.866.93
54.11
69.26
84.42
99.57
114.7
129.9
25W3276.2-1.1-1.42%78.874.69.857.256.867.01
54.36
69.58
84.8
100
115.2
130.5
25W3177.3-0.8-1.02%78.472.89.857.186.677.08
54.6
69.89
85.17
100.5
115.7
131
25W3078.100%78.173.29.857.126.677.12
54.84
70.2
85.55
100.9
116.3
131.6
25W2978.1+1.1+1.43%78.274.69.857.16.777.09
55.09
70.51
85.93
101.4
116.8
132.2
25W2877-4.6-5.64%81.672.29.857.376.526.96
55.33
70.82
86.31
101.8
117.3
132.8
25W2781.6+2.5+3.16%82.375.59.857.46.797.34
55.57
71.13
86.69
102.3
117.8
133.4
25W2679.1+0.6+0.76%79.174.49.857.096.667.09
55.81
71.44
87.07
102.7
118.3
134
25W2578.5-0.1-0.13%78.772.39.857.026.457
56.06
71.75
87.45
103.1
118.8
134.5
25W2478.6-1.7-2.12%80.974.19.857.186.586.98
56.3
72.07
87.83
103.6
119.4
135.1
25W2380.3-6.4-7.38%86.377.29.857.636.837.1
56.54
72.38
88.21
104
119.9
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W2286.7-3.4-3.77%88.185.69.857.767.547.63
56.79
72.69
88.59
104.5
120.4
136.3
25W2190.1+4.2+4.89%90.182.59.857.97.237.9
57.03
73
88.97
104.9
120.9
136.9
25W2085.9-0.1-0.12%90.7859.857.927.427.5
57.27
73.31
89.35
105.4
121.4
137.5
25W1986+6.2+7.77%86.178.29.857.486.87.48
57.52
73.62
89.73
105.8
121.9
138
25W1879.8-1.9-2.33%80.376.29.856.956.66.91
57.76
73.93
90.11
106.3
122.5
138.6
25W1781.7-0.1-0.12%81.975.79.857.066.537.04
58
74.24
90.48
106.7
123
139.2
25W1681.8-1-1.21%84.980.29.857.296.887.02
58.25
74.55
90.86
107.2
123.5
139.8
25W1582.8-16.4-16.5%9970.19.858.465.997.08
58.49
74.87
91.24
107.6
124
140.4
25W1499.2-1.3-1.29%10096.79.858.518.238.45
58.73
75.18
91.62
108.1
124.5
141
25W13100.5-0.5-0.5%101.597.69.858.618.278.52
58.98
75.49
92
108.5
125
141.5
25W12101+1.3+1.3%10196.79.858.538.168.53
59.22
75.8
92.38
109
125.5
142.1
25W1199.7-0.3-0.3%10396.79.858.668.138.38
59.46
76.11
92.76
109.4
126.1
142.7
25W10100+0.3+0.3%10196.29.858.468.068.37
59.7
76.42
93.14
109.9
126.6
143.3
25W0999.7-0.2-0.2%10095.79.858.347.988.32
59.95
76.73
93.52
110.3
127.1
143.9
25W0899.9-0.6-0.6%100.596.89.858.358.048.3
60.19
77.04
93.9
110.8
127.6
144.5
25W07100.5+0.5+0.5%101.5989.858.48.118.31
60.43
77.36
94.28
111.2
128.1
145
25W06100+0.3+0.3%10094.89.858.247.818.24
60.68
77.67
94.66
111.6
128.6
145.6
25W0499.7-0.8-0.8%10095.69.858.217.858.18
60.92
77.98
95.04
112.1
129.2
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W03100.5-3.5-3.37%104.597.79.858.547.998.22
61.16
78.29
95.42
112.5
129.7
146.8
25W02104+3.5+3.48%104.51009.858.518.148.47
61.41
78.6
95.79
113
130.2
147.4
25W01100.5-0.5-0.5%10195.912.338.197.788.15
61.65
78.91
96.17
113.4
130.7
148
24W52101-0.5-0.49%104.510012.338.478.118.19
61.69
78.96
96.23
113.5
130.8
148.1
24W51101.5-3-2.87%10799.912.338.678.098.22
61.73
79.01
96.29
113.6
130.9
148.1
24W50104.5-5-4.57%109.5102.512.338.868.38.46
61.76
79.06
96.35
113.6
130.9
148.2
24W49109.5+4+3.79%110.510212.338.948.258.86
61.8
79.11
96.41
113.7
131
148.3
24W48105.5+14.1+15.4%10890.912.338.737.358.53
61.84
79.15
96.47
113.8
131.1
148.4
24W4791.4-0.8-0.87%95.68812.337.737.117.39
61.88
79.2
96.53
113.9
131.2
148.5
24W4692.2+8.9+10.7%95.383.412.337.76.747.45
61.91
79.25
96.59
113.9
131.3
148.6
24W4583.3-0.2-0.24%83.782.712.336.766.676.72
61.95
79.3
96.64
114
131.3
148.7
24W4483.5-1.4-1.65%84.783.112.336.836.76.73
61.99
79.35
96.7
114.1
131.4
148.8
24W4384.9-1.6-1.85%89.684.712.337.226.836.84
62.03
79.4
96.76
114.1
131.5
148.9
24W4286.5+0.6+0.7%90.785.812.337.316.916.97
62.07
79.44
96.82
114.2
131.6
149
24W4185.9-1.4-1.6%8785.612.3376.896.92
62.1
79.49
96.88
114.3
131.7
149
24W4087.3-1.2-1.36%90.786.112.337.36.937.02
62.14
79.54
96.94
114.3
131.7
149.1
24W3988.5+1+1.14%91.286.412.337.336.957.12
62.18
79.59
97
114.4
131.8
149.2
24W3887.5-1.4-1.57%92.786.812.337.456.987.03
62.22
79.64
97.06
114.5
131.9
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
24W3788.9-1.1-1.22%90.385.912.337.256.97.14
62.25
79.68
97.12
114.5
132
149.4
24W3690-0.2-0.22%94.488.512.337.587.17.22
62.29
79.73
97.17
114.6
132.1
149.5
24W3590.2-3.7-3.94%94.288.312.337.567.087.24
62.33
79.78
97.23
114.7
132.1
149.6
24W3493.9+2.6+2.85%94.788.112.337.597.067.53
62.37
79.83
97.29
114.8
132.2
149.7
24W3391.3-1.7-1.83%96.49012.337.727.217.32
62.4
79.88
97.35
114.8
132.3
149.8
24W3293-7.5-7.46%102.588.912.338.217.127.45
62.44
79.93
97.41
114.9
132.4
149.9
24W31100.5-5.5-5.19%109.510012.338.7688.04
62.48
79.97
97.47
115
132.5
150
24W30106-4-3.64%11210512.338.968.48.48
62.52
80.02
97.53
115
132.5
150
24W29110+1.5+1.38%111.5105.512.338.918.438.79
62.56
80.07
97.59
115.1
132.6
150.1
24W28108.500%11110712.338.878.558.67
62.59
80.12
97.65
115.2
132.7
150.2
24W27108.5-3.5-3.12%11210712.338.948.548.66
62.63
80.17
97.7
115.2
132.8
150.3
24W26112+1.5+1.36%11310512.339.028.388.94
62.67
80.22
97.76
115.3
132.9
150.4
24W25110.5-1-0.9%115.5108.512.339.218.658.81
62.71
80.26
97.82
115.4
132.9
150.5
24W24111.5+3.5+3.24%112.510612.338.968.458.89
62.74
80.31
97.88
115.4
133
150.6
24W23108-2.5-2.26%11210712.338.928.528.6
62.78
80.36
97.94
115.5
133.1
150.7
24W22110.5+1.5+1.38%122.5109.512.339.758.728.79
62.82
80.41
98
115.6
133.2
150.8
24W21109-4.5-3.96%116.5107.512.339.278.558.67
62.86
80.46
98.06
115.7
133.3
150.9
24W20113.5+3+2.71%118.510812.339.428.599.02
62.9
80.51
98.12
115.7
133.3
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
24W19110.5-3-2.64%114.5107.512.339.18.548.78
62.93
80.55
98.18
115.8
133.4
151
24W18113.5+3.5+3.18%11410712.339.058.59.01
62.97
80.6
98.23
115.9
133.5
151.1
24W1711000%112.5105.512.338.938.378.73
63.01
80.65
98.29
115.9
133.6
151.2
24W16110-5-4.35%115107.512.339.128.538.72
63.05
80.7
98.35
116
133.7
151.3
24W15115+6+5.5%116.511012.339.238.729.11
63.08
80.75
98.41
116.1
133.7
151.4
24W14109-5-4.39%114108.512.339.038.598.63
63.12
80.8
98.47
116.1
133.8
151.5
24W13114-2-1.72%12010912.339.58.639.02
63.16
80.84
98.53
116.2
133.9
151.6
24W12116-3-2.52%122.5115.512.339.699.149.18
63.2
80.89
98.59
116.3
134
151.7
24W11119-4-3.25%125.511712.339.929.259.41
63.23
80.94
98.65
116.4
134.1
151.8
24W10123-5.5-4.28%130119.512.3310.279.449.72
63.27
80.99
98.71
116.4
134.1
151.9
24W09128.5+1.5+1.18%133.5126.512.3310.549.9910.15
63.31
81.04
98.76
116.5
134.2
151.9
24W08127-3-2.31%134126.512.3310.589.9810.02
63.35
81.09
98.82
116.6
134.3
152
24W07130+8+6.56%133121.512.3310.499.5810.25
63.39
81.13
98.88
116.6
134.4
152.1
24W06122+6.5+5.63%125116.512.339.859.189.62
63.42
81.18
98.94
116.7
134.5
152.2
24W05115.5+0.5+0.43%116.5114.512.339.189.029.1
63.46
81.23
99
116.8
134.5
152.3
24W04115+0.5+0.44%117.511312.339.258.99.06
63.5
81.28
99.06
116.8
134.6
152.4
24W03114.500%118.5111.512.339.338.779.01
63.54
81.33
99.12
116.9
134.7
152.5
24W02114.5-1.5-1.29%12011012.339.448.659.01
63.57
81.38
99.18
117
134.8
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
24W01116+3.5+3.11%117111.512.339.28.769.12
63.61
81.42
99.24
117
134.9
152.7
23W52112.5-0.5-0.44%124.511112.739.788.728.84
63.65
81.47
99.29
117.1
134.9
152.8
23W51113+5+4.63%11310612.738.838.288.83
64.01
81.93
99.85
117.8
135.7
153.6
23W50108-2-1.82%109.510512.738.518.168.39
64.37
82.39
100.4
118.4
136.5
154.5
23W49110+0.5+0.46%110.510712.738.548.278.5
64.72
82.85
101
119.1
137.2
155.3
23W48109.5+2.5+2.34%109.510612.738.418.148.41
65.08
83.3
101.5
119.7
138
156.2
23W47107-3-2.73%110.5106.512.738.448.148.18
65.44
83.76
102.1
120.4
138.7
157.1
23W46110+1+0.92%11210612.738.518.068.36
65.8
84.22
102.6
121.1
139.5
157.9
23W45109+1+0.93%109.510812.738.288.168.24
66.15
84.68
103.2
121.7
140.2
158.8
23W44108+1+0.93%108.5104.512.738.167.868.12
66.51
85.14
103.8
122.4
141
159.6
23W43107-4.5-4.04%116106.512.738.677.968
66.87
85.59
104.3
123
141.8
160.5
23W42111.5-4-3.46%115.511012.738.598.188.29
67.23
86.05
104.9
123.7
142.5
161.3
23W41115.5+6.5+5.96%119.5107.512.738.847.958.54
67.59
86.51
105.4
124.4
143.3
162.2
23W40109-3-2.68%11210812.738.247.958.02
67.94
86.97
106
125
144
163.1
23W39112-4.5-3.86%120.511012.738.828.058.2
68.3
87.43
106.6
125.7
144.8
163.9
23W38116.5-6-4.9%12411612.739.038.458.48
68.66
87.88
107.1
126.3
145.6
164.8
23W37122.5+8.5+7.46%127.511412.739.248.268.87
69.02
88.34
107.7
127
146.3
165.6
23W36114-7.5-6.17%121.511412.738.768.228.22
69.38
88.8
108.2
127.7
147.1
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
23W35121.500%122119.512.738.758.578.71
69.73
89.26
108.8
128.3
147.8
167.4
23W34121.5+2+1.67%127.5121.512.739.18.678.67
70.09
89.72
109.3
129
148.6
168.2
23W33119.5-2-1.65%122.511412.738.698.098.48
70.45
90.17
109.9
129.6
149.4
169.1
23W32121.5-4-3.19%127.512112.7398.548.58
70.81
90.63
110.5
130.3
150.1
169.9
23W31125.5-3.5-2.71%126.5124.512.738.898.758.82
71.16
91.09
111
130.9
150.9
170.8
23W30129+0.5+0.39%129124.512.739.028.79.02
71.52
91.55
111.6
131.6
151.6
171.7
23W29128.5+0.5+0.39%13012412.739.048.638.94
71.88
92.01
112.1
132.3
152.4
172.5
23W28128-2-1.54%130127.512.7398.828.86
72.24
92.46
112.7
132.9
153.1
173.4
23W27130-0.5-0.38%13412912.739.238.888.95
72.6
92.92
113.2
133.6
153.9
174.2
23W26130.5+0.5+0.38%132.512912.739.088.848.94
72.95
93.38
113.8
134.2
154.7
175.1
23W2513000%131129.512.738.938.838.87
73.31
93.84
114.4
134.9
155.4
175.9
23W24130-3-2.26%131.5129.512.738.928.798.82
73.67
94.3
114.9
135.6
156.2
176.8
23W23133-2-1.48%135.5128.512.739.158.688.98
74.03
94.76
115.5
136.2
156.9
177.7
23W22135+5+3.85%135129.512.739.078.79.07
74.39
95.21
116
136.9
157.7
178.5
23W21130-5.5-4.06%130.512812.738.738.568.7
74.74
95.67
116.6
137.5
158.5
179.4
23W20135.5+2+1.5%135.512812.739.028.529.02
75.1
96.13
117.2
138.2
159.2
180.2
23W19133.5-11.5-7.93%15112612.7310.018.358.85
75.46
96.59
117.7
138.8
160
181.1
23W18145+3.5+2.47%145.513712.739.69.039.56
75.82
97.05
118.3
139.5
160.7
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
23W17141.5-2.5-1.74%143.513512.739.428.869.29
76.17
97.5
118.8
140.2
161.5
182.8
23W16144+4+2.86%146.5137.512.739.578.989.41
76.53
97.96
119.4
140.8
162.2
183.7
23W15140+1+0.72%146.5138.512.739.539.019.1
76.89
98.42
119.9
141.5
163
184.5
23W14139-1-0.71%139137.512.7398.99
77.25
98.88
120.5
142.1
163.8
185.4
23W13140+3+2.19%140.5137.512.739.058.869.02
77.61
99.34
121.1
142.8
164.5
186.3
23W12137-9-6.16%155.513312.739.978.538.79
77.96
99.79
121.6
143.5
165.3
187.1
23W11146+1+0.69%146138.512.739.328.849.32
78.32
100.3
122.2
144.1
166
188
23W10145+5+3.57%156.513812.739.958.779.21
78.68
100.7
122.7
144.8
166.8
188.8
23W09140+2+1.45%140.5135.512.738.898.578.86
79.04
101.2
123.3
145.4
167.6
189.7
23W08138+1.5+1.1%144137.512.739.078.668.69
79.4
101.6
123.9
146.1
168.3
190.5
23W07136.5+0.5+0.37%136.5131.512.738.568.248.56
79.75
102.1
124.4
146.7
169.1
191.4
23W06136+11.5+9.24%136126.512.738.497.98.49
80.11
102.5
125
147.4
169.8
192.3
23W05124.5-9.5-7.09%13112212.738.147.587.74
80.47
103
125.5
148.1
170.6
193.1
23W03134-1.5-1.11%135.513412.738.388.298.29
80.83
103.5
126.1
148.7
171.4
194
23W02135.5+0.5+0.37%135.513312.738.358.198.35
81.18
103.9
126.6
149.4
172.1
194.8
23W01135-0.5-0.37%135.5130.512.738.3188.28
81.54
104.4
127.2
150
172.9
195.7
22W53135.5-0.5-0.37%13613516.388.38.248.27
81.9
104.8
127.8
150.7
173.6
196.6
22W52136-0.5-0.37%139134.516.388.58.228.31
81.79
104.7
127.6
150.5
173.4
196.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
22W51136.5-3.5-2.5%14013616.388.578.338.36
81.67
104.5
127.4
150.3
173.1
196
22W50140+1+0.72%140.513716.388.618.48.58
81.56
104.4
127.2
150.1
172.9
195.7
22W4913900%144.5138.516.388.878.58.53
81.44
104.2
127
149.9
172.7
195.5
22W48139-0.5-0.36%141.5138.516.388.78.528.55
81.33
104.1
126.9
149.6
172.4
195.2
22W47139.5-1.5-1.06%14113916.388.688.568.59
81.21
104
126.7
149.4
172.2
194.9
22W46141-1.5-1.05%144134.516.388.888.298.69
81.1
103.8
126.5
149.2
171.9
194.6
22W45142.5+0.5+0.35%144141.516.388.898.748.8
80.98
103.7
126.3
149
171.7
194.4
22W44142-1-0.7%144138.516.388.98.568.78
80.87
103.5
126.2
148.8
171.4
194.1
22W43143-0.5-0.35%149141.516.389.238.768.85
80.75
103.4
126
148.6
171.2
193.8
22W42143.5-23.5-14.1%16714116.3810.358.748.9
80.64
103.2
125.8
148.4
171
193.5
22W41167+14.5+9.51%169152.516.3810.499.4710.37
80.52
103.1
125.6
148.2
170.7
193.3
22W40152.5-2-1.29%16514916.3810.269.279.48
80.41
102.9
125.4
148
170.5
193
22W39154.5-6.5-4.04%160.5153.516.389.999.569.62
80.29
102.8
125.3
147.7
170.2
192.7
22W38161-2.5-1.53%169155.516.3810.549.710.04
80.18
102.6
125.1
147.5
170
192.4
22W37163.5+24.5+17.6%16513716.3810.38.5610.21
80.06
102.5
124.9
147.3
169.7
192.2
22W36139+13+10.3%14812316.389.267.698.69
79.95
102.3
124.7
147.1
169.5
191.9
22W35126+2+1.61%126123.516.387.897.737.89
79.84
102.2
124.5
146.9
169.3
191.6
22W34124+1.5+1.22%125121.516.387.847.627.78
79.72
102
124.4
146.7
169
191.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
22W33122.5-2-1.61%124.511816.387.827.417.69
79.61
101.9
124.2
146.5
168.8
191.1
22W32124.5-3.5-2.73%128.512316.388.087.747.83
79.49
101.7
124
146.3
168.5
190.8
22W31128+7+5.79%128119.516.388.067.538.06
79.38
101.6
123.8
146.1
168.3
190.5
22W30121+1+0.83%122.511916.387.737.517.63
79.26
101.5
123.6
145.8
168
190.2
22W29120-2.5-2.04%122.511516.387.747.267.58
79.15
101.3
123.5
145.6
167.8
190
22W28122.5+8+6.99%122.511416.387.757.217.75
79.03
101.2
123.3
145.4
167.5
189.7
22W27114.5-2.5-2.14%117109.516.387.416.947.25
78.92
101
123.1
145.2
167.3
189.4
22W26117+0.5+0.43%117.511216.387.467.117.42
78.8
100.9
122.9
145
167.1
189.1
22W25116.5-2-1.69%118.5113.516.387.537.217.4
78.69
100.7
122.8
144.8
166.8
188.9
22W24118.5-1-0.84%119.5117.516.387.67.487.54
78.57
100.6
122.6
144.6
166.6
188.6
22W23119.5+1+0.84%120.5118.516.387.687.557.62
78.46
100.4
122.4
144.4
166.3
188.3
22W22118.5-1.5-1.25%120.5116.516.387.697.447.56
78.34
100.3
122.2
144.2
166.1
188
22W21120-4.5-3.61%124.5118.516.387.967.577.67
78.23
100.1
122
143.9
165.8
187.8
22W20124.5-0.5-0.4%12511916.3887.627.97
78.11
99.99
121.9
143.7
165.6
187.5
22W19125-4-3.1%12812016.388.217.698.01
78
99.84
121.7
143.5
165.4
187.2
22W18129+4+3.2%136.5121.516.388.767.88.28
77.89
99.69
121.5
143.3
165.1
186.9
22W17125-6.5-4.94%133.5122.516.388.587.888.04
77.77
99.55
121.3
143.1
164.9
186.6
22W16131.5-4-2.95%140.5123.516.389.057.958.47
77.66
99.4
121.1
142.9
164.6
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
22W15135.5+0.5+0.37%152128.516.389.88.298.74
77.54
99.25
121
142.7
164.4
186.1
22W14135-5.5-3.91%151.513316.389.788.598.72
77.43
99.11
120.8
142.5
164.1
185.8
22W13140.5+14+11.1%144126.516.389.318.189.09
77.31
98.96
120.6
142.3
163.9
185.5
22W12126.5-6-4.53%132.512416.388.588.038.19
77.2
98.81
120.4
142
163.7
185.3
22W11132.5-13.5-9.25%14913216.389.668.568.59
77.08
98.67
120.2
141.8
163.4
185
22W10146-3.5-2.34%15114516.389.819.429.48
76.97
98.52
120.1
141.6
163.2
184.7
22W09149.5-6-3.86%15714816.3810.219.639.73
76.85
98.37
119.9
141.4
162.9
184.4
22W08155.5-1.5-0.96%158151.516.3810.299.8710.13
76.74
98.22
119.7
141.2
162.7
184.2
22W07157-1-0.63%15815716.3810.3110.2410.24
76.62
98.08
119.5
141
162.4
183.9
22W05158-1-0.63%159154.516.3810.3910.110.33
76.51
97.93
119.4
140.8
162.2
183.6
22W04159-1-0.62%16015516.3810.4710.1410.41
76.39
97.78
119.2
140.6
162
183.3
22W03160+1.5+0.95%161.5157.516.3810.5910.3210.49
76.28
97.64
119
140.4
161.7
183.1
22W02158.5-3.5-2.16%17115816.3811.2310.3710.41
76.16
97.49
118.8
140.1
161.5
182.8
22W01162-3.5-2.11%165.515915.2110.8810.4510.65
76.05
97.34
118.6
139.9
161.2
182.5
21W52165.5+5+3.12%165.5156.515.2110.8810.2910.88
76.05
97.34
118.6
139.9
161.2
182.5
21W51160.5-21.5-11.8%178156.515.2111.710.2910.55
76.05
97.34
118.6
139.9
161.2
182.5
21W50182+13+7.69%19016615.2112.4910.9111.97
76.05
97.34
118.6
139.9
161.2
182.5
21W4916900%179164.515.2111.7710.8211.11
76.05
97.34
118.6
139.9
161.2
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.49)		最低
PBR
(4.85)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
21W48169-7-3.98%18514915.2112.169.811.11
76.05
97.34
118.6
139.9
161.2
182.5
21W47176+51.5+41.4%18012515.2111.838.2211.57
76.05
97.34
118.6
139.9
161.2
182.5
21W46124.5-4-3.11%130.512115.218.587.968.19
76.05
97.34
118.6
139.9
161.2
182.5
21W45128.500%131.510015.218.656.578.45
76.05
97.34
118.6
139.9
161.2
182.5