≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / 本淨比河流圖(周)

6815 晶鑽生醫

日期: 10/08
6815 晶鑽生醫 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.1+0.5+2.26%4.3%22.122.9522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45100.6萬341.33張/筆22.261.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.81萬13480張/筆22.13+0.1 (+0.45%)

連續漲跌: 連2漲  ( +0.6元 / +2.73%)

財報評分: 最新39分 / 平均46分

新聞及公告

6815 晶鑽生醫 本淨比河流圖

日線|周線|月線|季線|年線|

6815 晶鑽生醫 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6815 晶鑽生醫 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4122.6+0.05+0.22%2321.913.721.681.61.65
27.44
43.9
60.37
76.83
93.3
109.8
26W4022.55-1.3-5.45%23.852213.721.741.61.64
27.44
43.9
60.37
76.83
93.3
109.8
26W3923.85+1.05+4.61%23.9522.0513.721.751.611.74
27.44
43.9
60.37
76.83
93.3
109.8
26W3822.8-0.05-0.22%22.9521.913.721.671.61.66
27.44
43.9
60.37
76.83
93.3
109.8
26W3722.85-0.6-2.56%23.622.0513.721.721.611.67
27.44
43.9
60.37
76.83
93.3
109.8
26W3623.45-2.55-9.81%25.9522.813.721.891.661.71
27.44
43.9
60.37
76.83
93.3
109.8
26W3526+1+4%27.2523.4513.721.991.711.9
27.44
43.9
60.37
76.83
93.3
109.8
26W3425+0.05+0.2%2524.313.721.821.771.82
27.44
43.9
60.37
76.83
93.3
109.8
26W3324.95-0.05-0.2%2523.213.721.821.691.82
27.44
43.9
60.37
76.83
93.3
109.8
26W3225-1-3.85%26.823.413.721.951.711.82
27.44
43.9
60.37
76.83
93.3
109.8
26W3126-1.95-6.98%27.9524.813.722.041.811.9
27.44
43.9
60.37
76.83
93.3
109.8
26W3027.95-1.75-5.89%3026.813.722.191.952.04
27.44
43.9
60.37
76.83
93.3
109.8
26W2929.7+2.8+10.4%32.526.913.722.371.962.16
27.44
43.9
60.37
76.83
93.3
109.8
26W2826.9-0.2-0.74%27.925.913.722.031.891.96
27.44
43.9
60.37
76.83
93.3
109.8
26W2727.1-3.4-11.1%30.426.613.722.221.941.98
27.44
43.9
60.37
76.83
93.3
109.8
26W2630.5-0.05-0.16%31.0529.113.722.262.122.22
27.44
43.9
60.37
76.83
93.3
109.8
26W2530.55-0.45-1.45%31.7528.8513.722.312.12.23
27.44
43.9
60.37
76.83
93.3
109.8
26W2431-1-3.12%32.627.613.722.382.012.26
27.44
43.9
60.37
76.83
93.3
109.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W233200%32.93013.722.42.192.33
27.44
43.9
60.37
76.83
93.3
109.8
26W2232-1.05-3.18%3330.913.722.412.252.33
27.44
43.9
60.37
76.83
93.3
109.8
26W2133.05+6.05+22.4%33.725.9513.722.461.892.41
27.44
43.9
60.37
76.83
93.3
109.8
26W2027-3.4-11.2%30.425.4513.722.221.851.97
27.44
43.9
60.37
76.83
93.3
109.8
26W1930.4-3.65-10.7%34.529.713.722.512.162.22
27.44
43.9
60.37
76.83
93.3
109.8
26W1834.05+2.75+8.79%36.929.813.722.692.172.48
27.44
43.9
60.37
76.83
93.3
109.8
26W1731.3-7.85-20.1%39.1530.3513.722.852.212.28
27.44
43.9
60.37
76.83
93.3
109.8
26W1639.15-1.6-3.93%40.7537.0513.722.972.72.85
27.44
43.9
60.37
76.83
93.3
109.8
26W1540.75-2.2-5.12%43.139.8513.723.142.92.97
27.44
43.9
60.37
76.83
93.3
109.8
26W1442.95+2.95+7.38%43.6536.9513.723.182.693.13
27.44
43.9
60.37
76.83
93.3
109.8
26W1340-4-9.09%443813.723.212.772.92
27.44
43.9
60.37
76.83
93.3
109.8
26W1244-2.65-5.68%46.643.5513.723.43.173.21
27.44
43.9
60.37
76.83
93.3
109.8
26W1146.65-3.45-6.89%5045.713.723.643.333.4
27.44
43.9
60.37
76.83
93.3
109.8
26W1050.1-1.9-3.65%51.548.613.723.753.543.65
27.44
43.9
60.37
76.83
93.3
109.8
26W0952-7.3-12.3%59.248.513.724.313.533.79
27.44
43.9
60.37
76.83
93.3
109.8
26W0759.3-1.6-2.63%6455.113.724.664.024.32
27.44
43.9
60.37
76.83
93.3
109.8
26W0660.9-5.1-7.73%6557.913.724.744.224.44
27.44
43.9
60.37
76.83
93.3
109.8
26W0566+3.1+4.93%70.358.113.725.124.234.81
27.44
43.9
60.37
76.83
93.3
109.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0462.9-1.1-1.72%66.26013.724.834.374.58
27.44
43.9
60.37
76.83
93.3
109.8
26W0364-5-7.25%696213.725.034.524.66
27.44
43.9
60.37
76.83
93.3
109.8
26W0269+5+7.81%70.360.813.725.124.435.03
27.44
43.9
60.37
76.83
93.3
109.8
26W0164-2.5-3.76%71.560.113.725.214.384.66
27.44
43.9
60.37
76.83
93.3
109.8
25W5266.5-0.3-0.45%7263.513.725.214.64.81
27.63
44.21
60.78
77.36
93.94
110.5
25W5166.8-0.8-1.18%67.661.613.724.864.434.8
27.82
44.51
61.2
77.89
94.58
111.3
25W5067.6-2.2-3.15%70.864.513.725.064.614.83
28.01
44.81
61.61
78.42
95.22
112
25W4969.8+0.4+0.58%71.366.713.725.064.734.95
28.19
45.11
62.03
78.94
95.86
112.8
25W4869.4+10.9+18.6%71.15513.725.013.884.89
28.38
45.41
62.44
79.47
96.5
113.5
25W4758.5-8.1-12.2%66.655.713.724.663.94.09
28.57
45.71
62.86
80
97.14
114.3
25W4666.6-1.2-1.77%68.965.113.724.794.534.63
28.76
46.02
63.27
80.53
97.79
115
25W4567.8-2.2-3.14%70.664.813.724.884.484.68
28.95
46.32
63.69
81.06
98.43
115.8
25W4470+4.1+6.22%72.164.813.724.954.454.8
29.14
46.62
64.1
81.59
99.07
116.6
25W4365.9-1.9-2.8%6964.813.724.714.424.49
29.33
46.92
64.52
82.11
99.71
117.3
25W4267.8-2.3-3.28%77.362.513.725.244.244.59
29.51
47.22
64.93
82.64
100.4
118.1
25W4170.1+12.9+22.6%70.354.413.724.733.664.72
29.7
47.53
65.35
83.17
101
118.8
25W4057.2+0.2+0.35%61.647.413.724.123.173.83
29.89
47.83
65.76
83.7
101.6
119.6
25W3957+12.55+28.2%60.543.8513.724.022.923.79
30.08
48.13
66.18
84.23
102.3
120.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W3844.45-2-4.31%46.443.7513.723.072.892.94
30.27
48.43
66.59
84.75
102.9
121.1
25W3746.45-1.2-2.52%47.9543.9513.723.152.893.05
30.46
48.73
67.01
85.28
103.6
121.8
25W3647.65-1.55-3.15%49.1546.1513.723.213.013.11
30.65
49.03
67.42
85.81
104.2
122.6
25W3549.2-0.7-1.4%51.742.3513.723.352.753.19
30.84
49.34
67.84
86.34
104.8
123.3
25W3449.9-0.05-0.1%51.948.3513.723.353.123.22
31.02
49.64
68.25
86.87
105.5
124.1
25W3349.95-1.05-2.06%51.542.413.723.32.723.2
31.21
49.94
68.67
87.4
106.1
124.9
25W325100%53.649.8513.723.413.183.25
31.4
50.24
69.08
87.92
106.8
125.6
25W315100%53.449.3513.723.383.123.23
31.59
50.54
69.5
88.45
107.4
126.4
25W3051+2.9+6.03%52.446.3513.723.32.923.21
31.78
50.85
69.91
88.98
108
127.1
25W2948.1-1.85-3.7%5047.5513.723.132.973.01
31.97
51.15
70.33
89.51
108.7
127.9
25W2849.95-2.25-4.31%5347.7513.723.32.973.11
32.16
51.45
70.74
90.04
109.3
128.6
25W2752.2-1.6-2.97%55.55113.723.433.153.23
32.34
51.75
71.16
90.56
110
129.4
25W2653.8-1.8-3.24%55.55013.723.413.073.31
32.53
52.05
71.57
91.09
110.6
130.1
25W2555.6-3.6-6.08%6054.713.723.673.343.4
32.72
52.35
71.99
91.62
111.3
130.9
25W2459.2-3.2-5.13%6456.913.723.893.463.6
32.91
52.66
72.4
92.15
111.9
131.6
25W2362.4+2.2+3.65%65.257.113.723.943.453.77
33.1
52.96
72.82
92.68
112.5
132.4
25W2260.2-0.7-1.15%62.559.613.723.763.583.62
33.29
53.26
73.23
93.2
113.2
133.1
25W2160.9-0.7-1.14%63.559.613.723.793.563.64
33.48
53.56
73.65
93.73
113.8
133.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W2061.6-3.2-4.94%66.859.813.723.973.553.66
33.66
53.86
74.06
94.26
114.5
134.7
25W1964.8+4.7+7.82%65.65713.723.883.373.83
33.85
54.17
74.48
94.79
115.1
135.4
25W1860.1-1-1.64%61.558.613.723.613.443.53
34.04
54.47
74.89
95.32
115.7
136.2
25W1761.1-2.7-4.23%6457.113.723.743.343.57
34.23
54.77
75.31
95.85
116.4
136.9
25W1663.8+7.6+13.5%6556.413.723.783.283.71
34.42
55.07
75.72
96.37
117
137.7
25W1556.2-4.8-7.87%5944.6513.723.412.583.25
34.61
55.37
76.14
96.9
117.7
138.4
25W1461-6.1-9.09%67.557.113.723.883.283.51
34.8
55.67
76.55
97.43
118.3
139.2
25W1367.1+1.9+2.91%73.363.713.724.193.643.84
34.99
55.98
76.97
97.96
118.9
139.9
25W1265.2+9.7+17.5%69.455.313.723.953.143.71
35.17
56.28
77.38
98.49
119.6
140.7
25W1155.5-6-9.76%61.649.813.723.482.823.14
35.36
56.58
77.8
99.01
120.2
141.4
25W1061.5-2.5-3.91%6558.113.723.663.273.46
35.55
56.88
78.21
99.54
120.9
142.2
25W0964-1-1.54%66.26213.723.73.473.58
35.74
57.18
78.63
100.1
121.5
143
25W0865-3.5-5.11%69.462.413.723.863.473.62
35.93
57.49
79.04
100.6
122.2
143.7
25W0768.5-2.8-3.93%7265.913.723.993.653.79
36.12
57.79
79.46
101.1
122.8
144.5
25W0671.3+0.1+0.14%72.46913.723.993.83.93
36.31
58.09
79.87
101.7
123.4
145.2
25W0471.2-0.7-0.97%72.56913.723.973.783.9
36.49
58.39
80.29
102.2
124.1
146
25W0371.9-3.3-4.39%7668.613.724.143.743.92
36.68
58.69
80.7
102.7
124.7
146.7
25W0275.2-3.6-4.57%80.571.713.724.373.894.08
36.87
58.99
81.12
103.2
125.4
147.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W0178.8+4+5.35%84.37218.534.553.894.25
37.06
59.3
81.53
103.8
126
148.2
24W5274.8-0.4-0.53%81.473.918.534.424.014.06
36.84
58.94
81.04
103.1
125.2
147.3
24W5175.2+8.4+12.6%75.364.918.534.113.554.11
36.61
58.58
80.55
102.5
124.5
146.4
24W5066.8-1.5-2.2%69.463.218.533.813.473.67
36.39
58.22
80.06
101.9
123.7
145.6
24W4968.3-1.6-2.29%70.467.718.533.893.743.78
36.16
57.86
79.56
101.3
123
144.7
24W4869.9-2-2.78%71.967.118.5343.733.89
35.94
57.51
79.07
100.6
122.2
143.8
24W4771.9-4.3-5.64%76.969.718.534.313.94.03
35.72
57.15
78.58
100
121.4
142.9
24W4676.2+6.9+9.96%76.567.218.534.313.794.29
35.49
56.79
78.09
99.38
120.7
142
24W4569.3-7.3-9.53%78.15918.534.433.353.93
35.27
56.43
77.59
98.76
119.9
141.1
24W4476.6-2.4-3.04%79.574.518.534.544.254.37
35.05
56.07
77.1
98.13
119.2
140.2
24W4379+1.8+2.33%82.376.118.534.734.374.54
34.82
55.72
76.61
97.5
118.4
139.3
24W4277.2-2-2.53%79.372.418.534.584.194.46
34.6
55.36
76.12
96.88
117.6
138.4
24W4179.2-1-1.25%80.277.118.534.674.494.61
34.37
55
75.62
96.25
116.9
137.5
24W4080.2-1-1.23%81.976.418.534.84.474.7
34.15
54.64
75.13
95.62
116.1
136.6
24W3981.2+1.6+2.01%84.97618.5354.484.79
33.93
54.28
74.64
95
115.4
135.7
24W3879.6+2.6+3.38%81.174.718.534.814.434.72
33.7
53.93
74.15
94.37
114.6
134.8
24W3777-4.9-5.98%83.375.218.534.984.494.6
33.48
53.57
73.66
93.74
113.8
133.9
24W3681.9-2.4-2.85%85.673.718.535.154.434.93
33.26
53.21
73.16
93.12
113.1
133
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W3584.3-6.4-7.06%90.88018.535.54.845.1
33.03
52.85
72.67
92.49
112.3
132.1
24W3490.7-1.3-1.41%9287.118.535.615.315.53
32.81
52.49
72.18
91.86
111.5
131.2
24W3392-1.1-1.18%95.98718.535.895.345.65
32.58
52.14
71.69
91.24
110.8
130.3
24W3293.1-10.9-10.5%95.28018.535.884.945.75
32.36
51.78
71.19
90.61
110
129.4
24W31104-0.5-0.48%11099.618.536.856.26.47
32.14
51.42
70.7
89.98
109.3
128.5
24W30104.5-5-4.57%110.510118.536.936.336.55
31.91
51.06
70.21
89.36
108.5
127.7
24W29109.5-8-6.81%12210618.537.76.696.91
31.69
50.7
69.72
88.73
107.7
126.8
24W28117.5+11+10.3%12896.618.538.146.147.47
31.47
50.35
69.22
88.1
107
125.9
24W27106.5+4.5+4.41%117.597.718.537.526.256.82
31.24
49.99
68.73
87.48
106.2
125
24W26102+3.4+3.45%10291.518.536.585.96.58
31.02
49.63
68.24
86.85
105.5
124.1
24W2598.6-3.4-3.33%106.596.718.536.926.286.4
30.79
49.27
67.75
86.22
104.7
123.2
24W24102+3.1+3.13%103.596.718.536.776.336.67
30.57
48.91
67.26
85.6
103.9
122.3
24W2398.9+7.6+8.32%99.389.718.536.545.916.52
30.35
48.55
66.76
84.97
103.2
121.4
24W2291.3-1.1-1.19%92.887.918.536.165.846.06
30.12
48.2
66.27
84.34
102.4
120.5
24W2192.4-1.8-1.91%94.390.718.536.316.076.18
29.9
47.84
65.78
83.72
101.7
119.6
24W2094.2-1.9-1.98%97.291.818.536.556.196.35
29.68
47.48
65.29
83.09
100.9
118.7
24W1996.1+0.9+0.95%96.893.518.536.576.356.53
29.45
47.12
64.79
82.46
100.1
117.8
24W1895.2-4.4-4.42%10292.718.536.986.346.51
29.23
46.76
64.3
81.84
99.37
116.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W1799.6-0.1-0.1%102.594.818.537.076.546.87
29
46.41
63.81
81.21
98.61
116
24W1699.7-6.3-5.94%106.595.718.537.46.656.93
28.78
46.05
63.32
80.59
97.85
115.1
24W15106+11.1+11.7%108.593.818.537.66.577.42
28.56
45.69
62.82
79.96
97.09
114.2
24W1494.9-0.2-0.21%97.891.318.536.96.446.7
28.33
45.33
62.33
79.33
96.33
113.3
24W1395.1+0.1+0.11%9787.518.536.96.236.77
28.11
44.97
61.84
78.71
95.57
112.4
24W1295+2.1+2.26%96.18918.536.896.386.81
27.89
44.62
61.35
78.08
94.81
111.5
24W1192.9-0.6-0.64%96.288.618.536.966.416.72
27.66
44.26
60.86
77.45
94.05
110.6
24W1093.5+4.5+5.06%108.588.118.537.916.426.82
27.44
43.9
60.36
76.83
93.29
109.8
24W0989+1.5+1.71%90.486.818.536.646.386.54
27.21
43.54
59.87
76.2
92.53
108.9
24W0887.5+1.6+1.86%89.983.818.536.666.216.48
26.99
43.18
59.38
75.57
91.77
108
24W0785.9-2.8-3.16%88.38518.536.66.356.42
26.77
42.83
58.89
74.95
91.01
107.1
24W0688.7-0.2-0.22%90.285.618.536.86.456.68
26.54
42.47
58.39
74.32
90.24
106.2
24W0588.9+3+3.49%90.284.718.536.856.446.76
26.32
42.11
57.9
73.69
89.48
105.3
24W0485.9+2.2+2.63%8683.218.536.596.386.58
26.1
41.75
57.41
73.07
88.72
104.4
24W0383.7-2.9-3.35%87.583.218.536.766.436.47
25.87
41.39
56.92
72.44
87.96
103.5
24W0286.6-0.7-0.8%8883.618.536.866.526.75
25.65
41.04
56.42
71.81
87.2
102.6
24W0187.3-0.6-0.68%89.384.918.537.026.686.87
25.42
40.68
55.93
71.19
86.44
101.7
23W5287.9+3+3.53%91.98212.67.296.516.98
25.2
40.32
55.44
70.56
85.68
100.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W5184.9-0.5-0.59%87.681.312.66.966.466.74
25.18
40.3
55.41
70.52
85.63
100.7
23W5085.4-3.7-4.15%91.88412.67.296.676.79
25.17
40.27
55.37
70.47
85.58
100.7
23W4989.1+6.7+8.13%89.37812.67.16.27.08
25.15
40.25
55.34
70.43
85.52
100.6
23W4882.4-6.2-7%9079.712.67.166.346.56
25.14
40.22
55.31
70.39
85.47
100.6
23W4788.6+0.1+0.11%94.686.112.67.536.857.05
25.12
40.2
55.27
70.35
85.42
100.5
23W4688.5+11.6+15.1%8975.912.67.096.057.05
25.11
40.17
55.24
70.3
85.37
100.4
23W4576.9+1+1.32%85.374.112.66.85.916.13
25.09
40.15
55.2
70.26
85.32
100.4
23W4475.9-5.9-7.21%85.774.312.66.835.936.05
25.08
40.12
55.17
70.22
85.26
100.3
23W4381.8-5.2-5.98%89.479.812.67.136.376.53
25.06
40.1
55.14
70.17
85.21
100.2
23W4287-3-3.33%90.985.412.67.266.826.95
25.05
40.08
55.1
70.13
85.16
100.2
23W4190-2.9-3.12%9487.712.67.517.017.19
25.03
40.05
55.07
70.09
85.11
100.1
23W4092.9-0.2-0.21%95.288.212.67.617.057.43
25.02
40.03
55.04
70.05
85.06
100.1
23W3993.1-3.6-3.72%97.290.512.67.787.247.45
25
40
55
70
85
100
23W3896.7+0.4+0.42%103.592.512.68.287.47.74
24.99
39.98
54.97
69.96
84.95
99.94
23W3796.3+5.9+6.53%97.386.412.67.796.927.71
24.97
39.95
54.94
69.92
84.9
99.88
23W3690.4-5-5.24%10688.112.68.57.067.24
24.96
39.93
54.9
69.87
84.85
99.82
23W3595.4+7.4+8.41%95.48712.67.656.987.65
24.94
39.9
54.87
69.83
84.8
99.76
23W3488-4.8-5.17%95.785.512.67.686.867.06
24.92
39.88
54.83
69.79
84.74
99.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W3392.8-17.7-16%111.584.712.68.956.87.45
24.91
39.86
54.8
69.75
84.69
99.64
23W32110.5-14.5-11.6%12910612.610.368.528.88
24.89
39.83
54.77
69.7
84.64
99.58
23W31125+3+2.46%130.511712.610.499.4110.05
24.88
39.81
54.73
69.66
84.59
99.52
23W30122-17.5-12.5%139.5121.512.611.229.779.81
24.86
39.78
54.7
69.62
84.54
99.45
23W29139.5-6.5-4.45%152.5127.512.612.2710.2611.23
24.85
39.76
54.67
69.58
84.48
99.39
23W28146-4.5-2.99%159.513312.612.8510.7111.76
24.83
39.73
54.63
69.53
84.43
99.33
23W27150.5-9-5.64%16714112.613.4611.3612.13
24.82
39.71
54.6
69.49
84.38
99.27
23W26159.5+58+57.1%163101.512.613.148.1812.86
24.8
39.68
54.57
69.45
84.33
99.21
23W25101.5-1.5-1.46%10593.112.68.477.518.19
24.79
39.66
54.53
69.4
84.28
99.15
23W24103+10.5+11.4%107.592.312.68.687.458.32
24.77
39.63
54.5
69.36
84.22
99.09
23W2392.5-8-7.96%106.587.912.68.67.17.47
24.76
39.61
54.46
69.32
84.17
99.03
23W22100.5+14.3+16.6%100.586.812.68.127.028.12
24.74
39.59
54.43
69.28
84.12
98.96
23W2186.2+21+32.2%9062.712.67.285.076.97
24.73
39.56
54.4
69.23
84.07
98.9
23W2065.2-2.2-3.26%68.462.812.65.545.085.28
24.71
39.54
54.36
69.19
84.02
98.84
23W1967.4-5-6.91%74.862.512.66.065.065.46
24.7
39.51
54.33
69.15
83.96
98.78
23W1872.4+13.3+22.5%75.259.212.66.094.85.87
24.68
39.49
54.3
69.1
83.91
98.72
23W1759.1+8.5+16.8%59.649.0512.64.833.984.79
24.66
39.46
54.26
69.06
83.86
98.66
23W1650.600%51.148.812.64.153.964.11
24.65
39.44
54.23
69.02
83.81
98.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W1550.6-1.4-2.69%52.149.7512.64.234.044.11
24.63
39.41
54.2
68.98
83.76
98.54
23W1452+0.8+1.56%52.349.412.64.254.014.22
24.62
39.39
54.16
68.93
83.7
98.48
23W1351.2-4-7.25%56.749.612.64.614.034.16
24.6
39.37
54.13
68.89
83.65
98.41
23W1255.2+0.7+1.28%56.953.212.64.634.334.49
24.59
39.34
54.09
68.85
83.6
98.35
23W1154.5+2.2+4.21%5550.412.64.484.14.44
24.57
39.32
54.06
68.8
83.55
98.29
23W1052.3+0.4+0.77%55.148.912.64.493.984.26
24.56
39.29
54.03
68.76
83.5
98.23
23W0951.9+7.5+16.9%52.644.4512.64.293.624.23
24.54
39.27
53.99
68.72
83.44
98.17
23W0844.4+2.25+5.34%45.341.412.63.693.383.62
24.53
39.24
53.96
68.68
83.39
98.11
23W0742.15+1.15+2.8%42.8539.0512.63.53.193.44
24.51
39.22
53.93
68.63
83.34
98.05
23W0641+5.35+15%42.1534.8512.63.442.853.35
24.5
39.19
53.89
68.59
83.29
97.99
23W0535.65+0.65+1.86%35.9534.6512.62.942.832.91
24.48
39.17
53.86
68.55
83.24
97.92
23W0335+0.5+1.45%353412.62.862.782.86
24.47
39.15
53.82
68.5
83.18
97.86
23W0234.500%34.6532.612.62.832.672.82
24.45
39.12
53.79
68.46
83.13
97.8
23W0134.5-0.4-1.15%34.933.7512.62.862.762.82
24.44
39.1
53.76
68.42
83.08
97.74
22W5334.9+0.4+1.16%35.533.3512.212.912.732.86
24.42
39.07
53.72
68.38
83.03
97.68
22W5234.5-2.55-6.88%37.4533.912.213.062.772.82
24.44
39.11
53.77
68.44
83.1
97.77
22W5137.05+0.1+0.27%37.3535.5512.213.052.913.03
24.46
39.14
53.82
68.5
83.18
97.86
22W5036.95-1.2-3.15%38.153612.213.122.943.02
24.49
39.18
53.87
68.56
83.25
97.94
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W4938.15+0.7+1.87%38.4536.412.213.142.973.11
24.51
39.21
53.92
68.62
83.33
98.03
22W4837.45-1.3-3.35%39.1537.1512.213.193.033.05
24.53
39.25
53.97
68.68
83.4
98.12
22W4738.75+2.15+5.87%39.2535.0512.213.22.863.16
24.55
39.28
54.01
68.74
83.48
98.21
22W4636.6+0.35+0.97%37.334.912.213.042.842.98
24.57
39.32
54.06
68.81
83.55
98.29
22W4536.25+0.55+1.54%36.2534.512.212.952.812.95
24.6
39.35
54.11
68.87
83.63
98.38
22W4435.7-0.4-1.11%36.753412.212.992.762.9
24.62
39.39
54.16
68.93
83.7
98.47
22W4336.1-1.7-4.5%37.953412.213.082.762.93
24.64
39.42
54.21
68.99
83.77
98.56
22W4237.8-0.2-0.53%38.135.812.213.092.93.07
24.66
39.46
54.26
69.05
83.85
98.65
22W4138-0.95-2.44%38.9536.5512.213.162.963.08
24.68
39.49
54.3
69.11
83.92
98.73
22W4038.95-1.2-2.99%40.4537.112.213.2733.15
24.71
39.53
54.35
69.18
84
98.82
22W3940.15-0.1-0.25%40.8538.912.213.33.153.25
24.73
39.56
54.4
69.24
84.07
98.91
22W3840.25+0.15+0.37%40.8538.7512.213.33.133.25
24.75
39.6
54.45
69.3
84.15
99
22W3740.1-0.35-0.87%41.5538.9512.213.353.143.24
24.77
39.63
54.5
69.36
84.22
99.09
22W3640.45+0.35+0.87%423912.213.393.153.26
24.79
39.67
54.55
69.42
84.3
99.17
22W3540.1-3.4-7.82%4438.412.213.553.093.23
24.82
39.7
54.59
69.48
84.37
99.26
22W3443.5+2.4+5.84%44.6539.912.213.63.213.5
24.84
39.74
54.64
69.54
84.45
99.35
22W3341.1-0.85-2.03%41.953912.213.383.143.31
24.86
39.77
54.69
69.61
84.52
99.44
22W3241.95-0.2-0.47%42.2540.2512.213.43.243.37
24.88
39.81
54.74
69.67
84.6
99.52
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W3142.15+0.65+1.57%44.5540.212.213.583.233.39
24.9
39.85
54.79
69.73
84.67
99.61
22W3041.5+3.15+8.21%41.5537.512.213.333.013.33
24.93
39.88
54.84
69.79
84.75
99.7
22W2938.35-0.05-0.13%38.436.5512.213.082.933.07
24.95
39.92
54.88
69.85
84.82
99.79
22W2838.4-0.75-1.92%39.63712.213.172.963.08
24.97
39.95
54.93
69.91
84.89
99.88
22W2739.15-0.85-2.13%40.6539.0512.213.253.133.13
24.99
39.99
54.98
69.97
84.97
99.96
22W2640-0.6-1.48%40.6538.1512.213.253.053.2
25.01
40.02
55.03
70.04
85.04
100.1
22W2540.6-0.3-0.73%41.153912.213.293.123.24
25.03
40.06
55.08
70.1
85.12
100.1
22W2440.9-0.95-2.27%41.739.7512.213.333.173.26
25.06
40.09
55.13
70.16
85.19
100.2
22W2341.85+0.7+1.7%4239.412.213.353.143.34
25.08
40.13
55.17
70.22
85.27
100.3
22W2241.15+0.65+1.6%43.939.2512.213.53.133.28
25.1
40.16
55.22
70.28
85.34
100.4
22W2140.5+0.25+0.62%42.139.112.213.353.113.22
25.12
40.2
55.27
70.34
85.42
100.5
22W2040.25-4.25-9.55%44.538.912.213.543.093.2
25.14
40.23
55.32
70.41
85.49
100.6
22W1944.5-0.65-1.44%45.342.312.213.63.363.54
25.17
40.27
55.37
70.47
85.57
100.7
22W1845.15+0.05+0.11%45.9543.3512.213.653.443.58
25.19
40.3
55.41
70.53
85.64
100.8
22W1745.1+1.1+2.5%45.6543.212.213.623.433.58
25.21
40.34
55.46
70.59
85.72
100.8
22W1644+1.05+2.44%45.243.0512.213.583.413.49
25.23
40.37
55.51
70.65
85.79
100.9
22W1542.95-0.95-2.16%43.054112.213.413.253.4
25.25
40.41
55.56
70.71
85.87
101
22W1443.9+0.95+2.21%44.0541.912.213.493.323.47
25.28
40.44
55.61
70.77
85.94
101.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W1342.9500%44.1541.912.213.493.313.4
25.3
40.48
55.66
70.84
86.01
101.2
22W1242.95+0.9+2.14%4341.0512.213.43.243.39
25.32
40.51
55.7
70.9
86.09
101.3
22W1142.05-1.8-4.1%44.1541.3512.213.483.263.32
25.34
40.55
55.75
70.96
86.16
101.4
22W1043.85+1.2+2.81%44.3541.7512.213.53.293.46
25.36
40.58
55.8
71.02
86.24
101.5
22W0942.65-3.55-7.68%48.6540.2512.213.833.173.36
25.39
40.62
55.85
71.08
86.31
101.5
22W0846.2+1.4+3.13%46.3543.812.213.653.453.64
25.41
40.65
55.9
71.14
86.39
101.6
22W0744.8+0.35+0.79%46.7543.0512.213.683.393.52
25.43
40.69
55.95
71.2
86.46
101.7
22W0544.45+0.95+2.18%44.9543.112.213.533.393.49
25.45
40.72
55.99
71.27
86.54
101.8
22W0443.5-2.3-5.02%45.8542.7512.213.63.363.42
25.47
40.76
56.04
71.33
86.61
101.9
22W0345.8-1.2-2.55%47.3543.7512.213.713.433.59
25.5
40.79
56.09
71.39
86.69
102
22W0247+1.4+3.07%5044.712.213.923.53.68
25.52
40.83
56.14
71.45
86.76
102.1
22W0145.6+2.65+6.17%49.9543.512.773.913.413.57
25.54
40.86
56.19
71.51
86.84
102.2
21W5242.95-1.55-3.48%45.0541.412.773.533.243.36
25.54
40.86
56.19
71.51
86.84
102.2
21W5144.5+1.35+3.13%55.241.812.774.323.273.48
25.54
40.86
56.19
71.51
86.84
102.2
21W5043.15+9.55+28.4%43.1532.412.773.382.543.38
25.54
40.86
56.19
71.51
86.84
102.2
21W4933.6-0.1-0.3%33.932.2512.772.652.532.63
25.54
40.86
56.19
71.51
86.84
102.2
21W4833.7-1.3-3.71%3532.812.772.742.572.64
25.54
40.86
56.19
71.51
86.84
102.2
21W4735+0.1+0.29%36.233.6512.772.832.642.74
25.54
40.86
56.19
71.51
86.84
102.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.46)
最低
PBR
(1.6)
目前
PBR
(倍)
本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W4634.9+1.45+4.33%34.9532.312.772.742.532.73
25.54
40.86
56.19
71.51
86.84
102.2
21W4533.45+2.5+8.08%383112.772.982.432.62
25.54
40.86
56.19
71.51
86.84
102.2
21W4430.95+0.95+3.17%31.329.512.772.452.312.42
25.54
40.86
56.19
71.51
86.84
102.2
21W4330-0.45-1.48%30.5528.712.772.392.252.35
25.54
40.86
56.19
71.51
86.84
102.2
21W4230.45+0.9+3.05%30.5528.9512.772.392.272.38
25.54
40.86
56.19
71.51
86.84
102.2