≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / 本淨比河流圖(周)

6659 天明製藥

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.3-0.05-0.25%4.93%20.320.919.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95189.3萬432.2張/筆20.011.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157313.9萬692.27張/筆20.06+0.3 (+1.5%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 07/10 11:43)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

6659 天明製藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4020.25-0.2-0.98%21.0519.912.571.671.581.61
12.57
20.11
27.65
35.2
42.74
50.28
26W3920.4500%20.919.4512.571.661.551.63
12.57
20.11
27.65
35.2
42.74
50.28
26W3820.45-1.6-7.26%22.0519.0512.571.751.521.63
12.57
20.11
27.65
35.2
42.74
50.28
26W3722.05+2+9.98%23.9519.1512.571.911.521.75
12.57
20.11
27.65
35.2
42.74
50.28
26W3620.05+0.8+4.16%20.318.912.571.611.51.6
12.57
20.11
27.65
35.2
42.74
50.28
26W3519.25-0.1-0.52%19.418.2512.571.541.451.53
12.57
20.11
27.65
35.2
42.74
50.28
26W3419.35+0.2+1.04%19.3518.1512.571.541.441.54
12.57
20.11
27.65
35.2
42.74
50.28
26W3319.15+0.25+1.32%20.2517.912.571.611.421.52
12.57
20.11
27.65
35.2
42.74
50.28
26W3218.9+0.1+0.53%19.517.912.571.551.421.5
12.57
20.11
27.65
35.2
42.74
50.28
26W3118.8-1.05-5.29%19.8516.3512.571.581.31.5
12.57
20.11
27.65
35.2
42.74
50.28
26W3019.85+0.2+1.02%20.5518.712.571.631.491.58
12.57
20.11
27.65
35.2
42.74
50.28
26W2919.65-1.2-5.76%20.8518.7512.571.661.491.56
12.57
20.11
27.65
35.2
42.74
50.28
26W2820.85+0.6+2.96%21.0519.3512.571.671.541.66
12.57
20.11
27.65
35.2
42.74
50.28
26W2720.2500%20.4519.2512.571.631.531.61
12.57
20.11
27.65
35.2
42.74
50.28
26W2620.25-0.2-0.98%20.4519.312.571.631.541.61
12.57
20.11
27.65
35.2
42.74
50.28
26W2520.45+0.05+0.25%20.5519.0512.571.631.521.63
12.57
20.11
27.65
35.2
42.74
50.28
26W2420.4+0.3+1.49%2119.212.571.671.531.62
12.57
20.11
27.65
35.2
42.74
50.28
26W2320.1+0.35+1.77%20.7518.912.571.651.51.6
12.57
20.11
27.65
35.2
42.74
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2219.75-1.9-8.78%21.6518.912.571.721.51.57
12.57
20.11
27.65
35.2
42.74
50.28
26W2121.65+0.9+4.34%21.6519.1512.571.721.521.72
12.57
20.11
27.65
35.2
42.74
50.28
26W2020.75+0.6+2.98%24.219.7512.571.931.571.65
12.57
20.11
27.65
35.2
42.74
50.28
26W1920.15-0.6-2.89%20.819.212.571.651.531.6
12.57
20.11
27.65
35.2
42.74
50.28
26W1820.75-2.35-10.2%23.1519.5512.571.841.561.65
12.57
20.11
27.65
35.2
42.74
50.28
26W1723.1-2.4-9.41%27.3520.512.572.181.631.84
12.57
20.11
27.65
35.2
42.74
50.28
26W1625.5+5.4+26.9%26.319.0512.572.091.522.03
12.57
20.11
27.65
35.2
42.74
50.28
26W1520.1+0.8+4.15%20.1519.1512.571.61.521.6
12.57
20.11
27.65
35.2
42.74
50.28
26W1419.3-0.7-3.5%20.7519.112.571.651.521.54
12.57
20.11
27.65
35.2
42.74
50.28
26W1320-0.6-2.91%20.5519.312.571.631.541.59
12.57
20.11
27.65
35.2
42.74
50.28
26W1220.6-0.4-1.9%21.119.9512.571.681.591.64
12.57
20.11
27.65
35.2
42.74
50.28
26W1121-0.85-3.89%21.952012.571.751.591.67
12.57
20.11
27.65
35.2
42.74
50.28
26W1021.85-0.75-3.32%23.720.5512.571.891.631.74
12.57
20.11
27.65
35.2
42.74
50.28
26W0922.6-1.45-6.03%23.520.7512.571.871.651.8
12.57
20.11
27.65
35.2
42.74
50.28
26W0724.05+0.95+4.11%24.0521.9512.571.911.751.91
12.57
20.11
27.65
35.2
42.74
50.28
26W0623.1+1.05+4.76%23.121.912.571.841.741.84
12.57
20.11
27.65
35.2
42.74
50.28
26W0522.05-0.8-3.5%23.321.612.571.851.721.75
12.57
20.11
27.65
35.2
42.74
50.28
26W0422.85-0.95-3.99%24.222.812.571.931.811.82
12.57
20.11
27.65
35.2
42.74
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0323.8+1.4+6.25%24.221.3512.571.931.71.89
12.57
20.11
27.65
35.2
42.74
50.28
26W0222.4-1.7-7.05%24.22012.571.931.591.78
12.57
20.11
27.65
35.2
42.74
50.28
26W0124.1-2.5-9.4%26.521.912.572.111.741.92
12.57
20.11
27.65
35.2
42.74
50.28
25W5226.6-14.35-35%5020.912.573.981.662.12
12.57
20.11
27.65
35.2
42.74
50.28