≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / 本淨比河流圖(周)

6543 普惠醫工

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918.05-0.15-0.83%1.11%18.0517.917.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1627.75萬111.42張/筆17.81.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.94萬8204張/筆18+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.83%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

6543 普惠醫工 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3917.9-0.05-0.28%18.117.714.741.231.21.21
14.74
20.64
26.53
32.43
38.32
44.22
26W3817.95-0.05-0.28%18.117.514.741.231.191.22
14.74
20.64
26.53
32.43
38.32
44.22
26W3718-0.25-1.37%18.2517.514.741.241.191.22
14.74
20.64
26.53
32.43
38.32
44.22
26W3618.25+0.3+1.67%18.417.6514.741.251.21.24
14.74
20.64
26.53
32.43
38.32
44.22
26W3517.95+0.15+0.84%18.117.5514.741.231.191.22
14.74
20.64
26.53
32.43
38.32
44.22
26W3417.8-0.15-0.84%1817.614.741.221.191.21
14.74
20.64
26.53
32.43
38.32
44.22
26W3317.95-0.05-0.28%18.517.6514.741.261.21.22
14.74
20.64
26.53
32.43
38.32
44.22
26W3218-0.1-0.55%18.517.6514.741.261.21.22
14.74
20.64
26.53
32.43
38.32
44.22
26W3118.1-0.1-0.55%18.517.8514.741.261.211.23
14.74
20.64
26.53
32.43
38.32
44.22
26W3018.200%18.217.514.741.231.191.23
14.74
20.64
26.53
32.43
38.32
44.22
26W2918.2+0.2+1.11%18.417.614.741.251.191.23
14.74
20.64
26.53
32.43
38.32
44.22
26W2818-0.7-3.74%18.717.914.741.271.211.22
14.74
20.64
26.53
32.43
38.32
44.22
26W2718.7-0.2-1.06%19.2517.914.741.311.211.27
14.74
20.64
26.53
32.43
38.32
44.22
26W2618.9-0.1-0.53%19.418.414.741.321.251.28
14.74
20.64
26.53
32.43
38.32
44.22
26W2519-0.2-1.04%19.4518.5514.741.321.261.29
14.74
20.64
26.53
32.43
38.32
44.22
26W2419.2-1.7-8.13%20.9519.114.741.421.31.3
14.74
20.64
26.53
32.43
38.32
44.22
26W2320.9-0.05-0.24%21.420.1514.741.451.371.42
14.74
20.64
26.53
32.43
38.32
44.22
26W2220.95-0.6-2.78%22.320.5514.741.511.391.42
14.74
20.64
26.53
32.43
38.32
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2121.55-0.75-3.36%22.721.5514.741.541.461.46
14.74
20.64
26.53
32.43
38.32
44.22
26W2022.3-0.1-0.45%22.7521.6514.741.541.471.51
14.74
20.64
26.53
32.43
38.32
44.22
26W1922.4-0.15-0.67%23.822.414.741.611.521.52
14.74
20.64
26.53
32.43
38.32
44.22
26W1822.55+0.3+1.35%232214.741.561.491.53
14.74
20.64
26.53
32.43
38.32
44.22
26W1722.25-1.05-4.51%23.320.9514.741.581.421.51
14.74
20.64
26.53
32.43
38.32
44.22
26W1623.3+1.45+6.64%23.421.814.741.591.481.58
14.74
20.64
26.53
32.43
38.32
44.22
26W1521.85-1.75-7.42%23.9521.814.741.621.481.48
14.74
20.64
26.53
32.43
38.32
44.22
26W1423.6+0.05+0.21%24.222.914.741.641.551.6
14.74
20.64
26.53
32.43
38.32
44.22
26W1323.55-0.95-3.88%2523.5514.741.71.61.6
14.74
20.64
26.53
32.43
38.32
44.22
26W1224.5-0.3-1.21%25.423.714.741.721.611.66
14.74
20.64
26.53
32.43
38.32
44.22
26W1124.8-2.9-10.5%27.723.514.741.881.591.68
14.74
20.64
26.53
32.43
38.32
44.22
26W1027.7-0.3-1.07%2826.6514.741.91.811.88
14.74
20.64
26.53
32.43
38.32
44.22
26W0928-0.2-0.71%28.6527.5514.741.941.871.9
14.74
20.64
26.53
32.43
38.32
44.22
26W0728.2+0.25+0.89%28.327.614.741.921.871.91
14.74
20.64
26.53
32.43
38.32
44.22
26W0627.95-0.1-0.36%28.3527.1514.741.921.841.9
14.74
20.64
26.53
32.43
38.32
44.22
26W0528.05-0.3-1.06%28.527.6514.741.931.881.9
14.74
20.64
26.53
32.43
38.32
44.22
26W0428.35+0.1+0.35%28.427.5514.741.931.871.92
14.74
20.64
26.53
32.43
38.32
44.22
26W0328.25+0.05+0.18%28.327.3514.741.921.861.92
14.74
20.64
26.53
32.43
38.32
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0228.2+0.05+0.18%28.527.614.741.931.871.91
14.74
20.64
26.53
32.43
38.32
44.22
26W0128.15-0.25-0.88%2928.114.741.971.911.91
14.74
20.64
26.53
32.43
38.32
44.22
25W5228.400%29.3527.5514.741.991.871.93
14.75
20.65
26.55
32.45
38.35
44.25
25W5128.4-1.3-4.38%31.128.414.742.111.921.92
14.76
20.66
26.57
32.47
38.38
44.28
25W5029.7+0.05+0.17%31.129.614.742.1122.01
14.77
20.68
26.59
32.5
38.4
44.31
25W4929.65-0.35-1.17%31.129.6514.742.12.012.01
14.78
20.69
26.61
32.52
38.43
44.34
25W4830+0.85+2.92%3129.1514.742.11.972.03
14.79
20.71
26.62
32.54
38.46
44.37
25W4729.15-0.05-0.17%30.552914.742.061.961.97
14.8
20.72
26.64
32.56
38.48
44.4
25W4629.2+1.6+5.8%3027.5514.742.031.861.97
14.81
20.74
26.66
32.59
38.51
44.43
25W4527.6-1-3.5%28.9527.614.741.951.861.86
14.82
20.75
26.68
32.61
38.54
44.46
25W4428.6+0.15+0.53%29.828.414.742.011.911.93
14.83
20.76
26.7
32.63
38.56
44.5
25W4328.45-1.35-4.53%29.828.4514.742.011.921.92
14.84
20.78
26.72
32.65
38.59
44.53
25W4229.8+1.25+4.38%29.828.4514.742.011.922.01
14.85
20.79
26.73
32.67
38.62
44.56
25W4128.55-1.9-6.24%30.4528.5514.742.051.921.92
14.86
20.81
26.75
32.7
38.64
44.59
25W4030.4500%30.452914.742.051.952.05
14.87
20.82
26.77
32.72
38.67
44.62
25W3930.45+0.3+1%30.4528.5514.742.051.922.05
14.88
20.84
26.79
32.74
38.7
44.65
25W3830.15+0.65+2.2%30.7529.0514.742.061.952.02
14.89
20.85
26.81
32.76
38.72
44.68
25W3729.5-1.15-3.75%30.6529.2514.742.061.961.98
14.9
20.86
26.83
32.79
38.75
44.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3630.65+0.5+1.66%30.6529.2514.742.061.962.06
14.91
20.88
26.84
32.81
38.77
44.74
25W3530.15-0.8-2.58%30.953014.742.072.012.02
14.92
20.89
26.86
32.83
38.8
44.77
25W3430.95+0.2+0.65%30.9529.2514.742.071.962.07
14.93
20.91
26.88
32.85
38.83
44.8
25W3330.75-0.15-0.49%30.929.3514.742.071.962.06
14.94
20.92
26.9
32.88
38.85
44.83
25W3230.9-0.1-0.32%32.1530.4514.742.152.042.07
14.95
20.94
26.92
32.9
38.88
44.86
25W3131+1+3.33%31.129.9514.742.0822.07
14.96
20.95
26.94
32.92
38.91
44.89
25W3030-1.1-3.54%31.129.914.742.0822
14.97
20.96
26.95
32.94
38.93
44.92
25W2931.1+1+3.32%31.129.5514.742.081.972.08
14.98
20.98
26.97
32.97
38.96
44.95
25W2830.1+0.2+0.67%30.329.5514.742.021.972.01
14.99
20.99
26.99
32.99
38.99
44.98
25W2729.9+0.35+1.18%30.252914.742.021.931.99
15.01
21.01
27.01
33.01
39.01
45.02
25W2629.55-1.3-4.21%3329.314.742.21.951.97
15.02
21.02
27.03
33.03
39.04
45.05
25W2530.85+0.5+1.65%31.129.0514.742.071.932.05
15.03
21.04
27.05
33.06
39.07
45.08
25W2430.35+1.95+6.87%30.528.5514.742.031.92.02
15.04
21.05
27.06
33.08
39.09
45.11
25W2328.4-0.55-1.9%3028.414.741.991.891.89
15.05
21.06
27.08
33.1
39.12
45.14
25W2228.95+2.5+9.45%28.952414.741.921.591.92
15.06
21.08
27.1
33.12
39.15
45.17
25W2126.45-0.65-2.4%2922.814.741.921.511.76
15.07
21.09
27.12
33.15
39.17
45.2
25W2027.1+1.1+4.23%27.124.7514.741.81.641.8
15.08
21.11
27.14
33.17
39.2
45.23
25W1926-2.8-9.72%29.4525.3514.741.951.681.72
15.09
21.12
27.16
33.19
39.23
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1828.8-1.15-3.84%29.9528.514.741.981.891.91
15.1
21.14
27.17
33.21
39.25
45.29
25W1729.95+0.95+3.28%29.9528.0514.741.981.861.98
15.11
21.15
27.19
33.24
39.28
45.32
25W1629-0.4-1.36%30.4527.9514.742.011.851.92
15.12
21.16
27.21
33.26
39.3
45.35
25W1529.4-2.15-6.81%30.526.514.742.021.751.94
15.13
21.18
27.23
33.28
39.33
45.38
25W1431.55-0.25-0.79%31.630.0514.742.091.992.08
15.14
21.19
27.25
33.3
39.36
45.41
25W1331.8-0.75-2.3%32.5531.0514.742.152.052.1
15.15
21.21
27.27
33.33
39.38
45.44
25W1232.55+0.5+1.56%32.5531.0514.742.152.052.15
15.16
21.22
27.28
33.35
39.41
45.47
25W1132.05-0.1-0.31%32.8530.914.742.172.042.11
15.17
21.24
27.3
33.37
39.44
45.5
25W1032.15+0.4+1.26%32.9531.6514.742.172.092.12
15.18
21.25
27.32
33.39
39.46
45.54
25W0931.75-0.05-0.16%32.5530.4514.742.1422.09
15.19
21.26
27.34
33.41
39.49
45.57
25W0831.8+0.85+2.75%32.5529.6514.742.141.952.09
15.2
21.28
27.36
33.44
39.52
45.6
25W0730.95+0.55+1.81%31.9529.514.742.11.942.03
15.21
21.29
27.38
33.46
39.54
45.63
25W0630.4+0.95+3.23%30.428.3514.7421.862
15.22
21.31
27.39
33.48
39.57
45.66
25W0429.45+0.45+1.55%29.4528.9514.741.931.91.93
15.23
21.32
27.41
33.5
39.6
45.69
25W0329-0.45-1.53%29.4528.2514.741.931.851.9
15.24
21.34
27.43
33.53
39.62
45.72
25W0229.45+0.65+2.26%29.9528.4514.741.961.871.93
15.25
21.35
27.45
33.55
39.65
45.75
25W0128.800%29.4528.4515.261.931.861.89
15.26
21.36
27.47
33.57
39.68
45.78
24W5228.8+0.45+1.59%29.2528.3515.261.921.861.89
15.25
21.34
27.44
33.54
39.64
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5128.35-0.5-1.73%28.92815.261.91.841.86
15.23
21.33
27.42
33.51
39.61
45.7
24W5028.85+1.4+5.1%28.8526.9515.261.91.771.9
15.22
21.31
27.39
33.48
39.57
45.66
24W4927.45+1.45+5.58%27.4525.915.261.811.71.81
15.21
21.29
27.37
33.45
39.53
45.62
24W482600%26.5525.3515.261.751.671.71
15.19
21.27
27.35
33.42
39.5
45.58
24W4726+0.4+1.56%2624.7515.261.711.631.71
15.18
21.25
27.32
33.39
39.46
45.54
24W4625.6+0.15+0.59%26.2524.7515.261.731.631.69
15.16
21.23
27.3
33.36
39.43
45.49
24W4525.45-0.35-1.36%26.5525.0515.261.751.651.68
15.15
21.21
27.27
33.33
39.39
45.45
24W4425.8+0.75+2.99%25.825.0515.261.71.651.7
15.14
21.19
27.25
33.3
39.36
45.41
24W4325.05-1-3.84%26.0525.0515.261.721.661.66
15.12
21.17
27.22
33.27
39.32
45.37
24W4226.05+0.05+0.19%26.725.715.261.771.71.72
15.11
21.15
27.2
33.24
39.29
45.33
24W4126+0.3+1.17%27.325.715.261.811.71.72
15.1
21.14
27.17
33.21
39.25
45.29
24W4025.7-0.6-2.28%2725.2515.261.791.671.7
15.08
21.12
27.15
33.18
39.22
45.25
24W3926.3-0.9-3.31%27.9525.2515.261.851.681.75
15.07
21.1
27.13
33.15
39.18
45.21
24W3827.2+2.7+11%28.4524.9515.261.891.661.81
15.06
21.08
27.1
33.12
39.15
45.17
24W3724.5-0.1-0.41%2524.0515.261.661.61.63
15.04
21.06
27.08
33.09
39.11
45.13
24W3624.6-0.9-3.53%25.724.5515.261.711.631.64
15.03
21.04
27.05
33.06
39.08
45.09
24W3525.5-1-3.77%27.0524.9515.261.81.661.7
15.02
21.02
27.03
33.03
39.04
45.05
24W3426.5-1-3.64%28.126.515.261.871.771.77
15
21
27
33
39
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3327.5+0.4+1.48%29.326.6515.261.951.781.83
14.99
20.98
26.98
32.97
38.97
44.96
24W3227.1-0.8-2.87%27.525.115.261.841.681.81
14.97
20.96
26.95
32.94
38.93
44.92
24W3127.9-0.1-0.36%30.1527.1515.262.021.811.86
14.96
20.95
26.93
32.91
38.9
44.88
24W3028+0.5+1.82%28.2526.9515.261.891.81.87
14.95
20.93
26.91
32.88
38.86
44.84
24W2927.5+2.4+9.56%27.82515.261.861.671.84
14.93
20.91
26.88
32.85
38.83
44.8
24W2825.1+2.1+9.13%25.9522.9515.261.741.541.68
14.92
20.89
26.86
32.82
38.79
44.76
24W2723+0.3+1.32%23.522.415.261.581.51.54
14.91
20.87
26.83
32.79
38.76
44.72
24W2622.7+0.9+4.13%23.4521.415.261.571.441.52
14.89
20.85
26.81
32.77
38.72
44.68
24W2521.8-0.2-0.91%22.4521.415.261.511.441.47
14.88
20.83
26.78
32.74
38.69
44.64
24W2422-1.15-4.97%23.1521.4515.261.561.441.48
14.87
20.81
26.76
32.71
38.65
44.6
24W2323.15+0.2+0.87%23.4522.0515.261.581.481.56
14.85
20.79
26.73
32.68
38.62
44.56
24W2222.95+4.3+23.1%23.1518.215.261.561.231.55
14.84
20.77
26.71
32.65
38.58
44.52
24W2118.65+0.95+5.37%18.6517.2515.261.261.161.26
14.83
20.76
26.69
32.62
38.55
44.48
24W2017.7+0.2+1.14%17.9516.915.261.211.141.2
14.81
20.74
26.66
32.59
38.51
44.44
24W1917.5-0.7-3.85%18.217.3515.261.231.171.18
14.8
20.72
26.64
32.56
38.48
44.39
24W1818.2+0.3+1.68%18.4517.3515.261.251.171.23
14.78
20.7
26.61
32.53
38.44
44.35
24W1717.9-0.4-2.19%18.717.8515.261.271.211.21
14.77
20.68
26.59
32.5
38.4
44.31
24W1618.3+0.7+3.98%18.717.615.261.271.191.24
14.76
20.66
26.56
32.47
38.37
44.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1517.600%18.2517.0515.261.241.161.19
14.74
20.64
26.54
32.44
38.33
44.23
24W1417.6-0.2-1.12%17.8517.0515.261.211.161.19
14.73
20.62
26.51
32.41
38.3
44.19
24W1317.8-0.4-2.2%18.217.0515.261.241.161.21
14.72
20.6
26.49
32.38
38.26
44.15
24W1218.2+0.4+2.25%18.217.0515.261.241.161.24
14.7
20.58
26.47
32.35
38.23
44.11
24W1117.8+0.15+0.85%17.816.8515.261.211.151.21
14.69
20.57
26.44
32.32
38.19
44.07
24W1017.65-0.3-1.67%18.316.8515.261.251.151.2
14.68
20.55
26.42
32.29
38.16
44.03
24W0917.95+0.45+2.57%17.9517.1515.261.221.171.22
14.66
20.53
26.39
32.26
38.12
43.99
24W0817.5-0.45-2.51%17.9517.1515.261.231.171.19
14.65
20.51
26.37
32.23
38.09
43.95
24W0717.95+0.45+2.57%17.9517.1515.261.231.171.23
14.64
20.49
26.34
32.2
38.05
43.91
24W0617.5-0.45-2.51%17.9517.515.261.231.21.2
14.62
20.47
26.32
32.17
38.02
43.86
24W0517.9500%1817.1515.261.231.171.23
14.61
20.45
26.29
32.14
37.98
43.82
24W0417.95-0.6-3.23%18.5517.715.261.271.211.23
14.59
20.43
26.27
32.11
37.95
43.78
24W0318.55+0.55+3.06%18.5517.7515.261.271.221.27
14.58
20.41
26.25
32.08
37.91
43.74
24W0218+0.05+0.28%1817.115.261.241.171.24
14.57
20.39
26.22
32.05
37.87
43.7
24W0117.95-0.5-2.71%18.4517.1515.261.271.181.23
14.55
20.38
26.2
32.02
37.84
43.66
23W5218.45+0.25+1.37%18.4517.6514.541.271.211.27
14.54
20.36
26.17
31.99
37.8
43.62
23W5118.2-0.3-1.62%18.2517.414.541.261.21.25
14.53
20.35
26.16
31.97
37.79
43.6
23W5018.5+0.85+4.82%18.5517.6514.541.281.211.27
14.53
20.34
26.15
31.96
37.77
43.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4917.65-0.65-3.55%18.517.6514.541.271.221.22
14.52
20.33
26.14
31.95
37.76
43.57
23W4818.3+0.05+0.27%18.517.6514.541.271.221.26
14.52
20.32
26.13
31.93
37.74
43.55
23W4718.2500%18.2517.5514.541.261.211.26
14.51
20.31
26.12
31.92
37.72
43.53
23W4618.25+0.1+0.55%18.2517.3514.541.261.21.26
14.5
20.3
26.11
31.91
37.71
43.51
23W4518.1500%18.1517.3514.541.251.21.25
14.5
20.3
26.1
31.89
37.69
43.49
23W4418.15+0.65+3.71%18.1517.3514.541.251.21.25
14.49
20.29
26.08
31.88
37.68
43.47
23W4317.5-0.1-0.57%1817.0514.541.241.181.21
14.49
20.28
26.07
31.87
37.66
43.46
23W4217.6-0.35-1.95%1817.1514.541.241.181.22
14.48
20.27
26.06
31.85
37.65
43.44
23W4117.95+0.15+0.84%18.1517.1514.541.251.181.24
14.47
20.26
26.05
31.84
37.63
43.42
23W4017.8-0.2-1.11%18.117.7514.541.251.231.23
14.47
20.25
26.04
31.83
37.61
43.4
23W3918+0.05+0.28%18.2517.4514.541.261.211.24
14.46
20.25
26.03
31.81
37.6
43.38
23W3817.95-0.6-3.23%18.5517.714.541.281.221.24
14.45
20.24
26.02
31.8
37.58
43.36
23W3718.55+0.65+3.63%18.5517.7514.541.281.231.28
14.45
20.23
26.01
31.79
37.57
43.35
23W3617.9-0.65-3.5%18.5517.7514.541.281.231.24
14.44
20.22
26
31.77
37.55
43.33
23W3518.55-0.05-0.27%18.617.7514.541.291.231.28
14.44
20.21
25.99
31.76
37.54
43.31
23W3418.6+0.05+0.27%18.617.7514.541.291.231.29
14.43
20.2
25.98
31.75
37.52
43.29
23W3318.55+0.7+3.92%18.5517.1514.541.291.191.29
14.42
20.19
25.96
31.73
37.5
43.27
23W3217.85-0.1-0.56%18.2516.5514.541.271.151.24
14.42
20.19
25.95
31.72
37.49
43.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3117.95+0.8+4.66%17.9517.1514.541.251.191.25
14.41
20.18
25.94
31.71
37.47
43.24
23W3017.15-0.8-4.46%17.9517.114.541.251.191.19
14.41
20.17
25.93
31.69
37.46
43.22
23W2917.9500%1817.114.541.251.191.25
14.4
20.16
25.92
31.68
37.44
43.2
23W2817.95+0.8+4.66%17.9517.1514.541.251.191.25
14.39
20.15
25.91
31.67
37.42
43.18
23W2717.15-0.85-4.72%1817.1514.541.251.191.19
14.39
20.14
25.9
31.65
37.41
43.16
23W2618+0.7+4.05%18.117.2514.541.261.21.25
14.38
20.13
25.89
31.64
37.39
43.15
23W2517.3-0.4-2.26%18.117.314.541.261.21.2
14.38
20.13
25.88
31.63
37.38
43.13
23W2417.7+0.25+1.43%18.117.314.541.261.21.23
14.37
20.12
25.87
31.61
37.36
43.11
23W2317.45-0.1-0.57%18.117.314.541.261.21.21
14.36
20.11
25.85
31.6
37.35
43.09
23W2217.55-0.55-3.04%18.117.2514.541.261.21.22
14.36
20.1
25.84
31.59
37.33
43.07
23W2118.1+0.95+5.54%18.11714.541.261.181.26
14.35
20.09
25.83
31.57
37.31
43.05
23W2017.1500%17.9517.1514.541.251.21.2
14.35
20.08
25.82
31.56
37.3
43.04
23W1917.15+0.15+0.88%17.951714.541.251.191.2
14.34
20.08
25.81
31.55
37.28
43.02
23W1817-0.85-4.76%17.851714.541.251.191.19
14.33
20.07
25.8
31.53
37.27
43
23W1717.8500%1817.114.541.261.191.25
14.33
20.06
25.79
31.52
37.25
42.98
23W1617.85+0.6+3.48%17.9516.8514.541.251.181.25
14.32
20.05
25.78
31.51
37.24
42.96
23W1517.25+0.55+3.29%17.7516.314.541.241.141.21
14.32
20.04
25.77
31.49
37.22
42.95
23W1416.7-0.2-1.18%17.0516.2514.541.191.141.17
14.31
20.03
25.76
31.48
37.2
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1316.9-0.8-4.52%18.1516.4514.541.271.151.18
14.3
20.02
25.75
31.47
37.19
42.91
23W1217.7-0.1-0.56%18.151714.541.271.191.24
14.3
20.02
25.73
31.45
37.17
42.89
23W1117.800%17.8517.0514.541.251.191.25
14.29
20.01
25.72
31.44
37.16
42.87
23W1017.8-0.05-0.28%18.11714.541.271.191.25
14.28
20
25.71
31.43
37.14
42.85
23W0917.85-0.15-0.83%18.2517.0514.541.281.191.25
14.28
19.99
25.7
31.41
37.12
42.84
23W0818+1.95+12.1%20.516.6514.541.441.171.26
14.27
19.98
25.69
31.4
37.11
42.82
23W0716.05+0.15+0.94%16.6515.814.541.171.111.13
14.27
19.97
25.68
31.39
37.09
42.8
23W0615.9-0.4-2.45%16.315.7514.541.141.11.11
14.26
19.96
25.67
31.37
37.08
42.78
23W0516.3+0.15+0.93%16.315.614.541.141.091.14
14.25
19.96
25.66
31.36
37.06
42.76
23W0316.1500%16.1515.814.541.131.111.13
14.25
19.95
25.65
31.35
37.05
42.74
23W0216.15+0.2+1.25%16.1515.514.541.131.091.13
14.24
19.94
25.64
31.33
37.03
42.73
23W0115.95-0.35-2.15%1615.514.541.121.091.12
14.24
19.93
25.62
31.32
37.01
42.71
22W5316.3+0.15+0.93%16.315.514.231.151.091.15
14.23
19.92
25.61
31.31
37
42.69
22W5216.15-0.2-1.22%16.515.714.231.161.11.14
14.23
19.92
25.61
31.3
36.99
42.68
22W5116.35+0.45+2.83%16.715.914.231.171.121.15
14.22
19.91
25.6
31.29
36.98
42.67
22W5015.9+0.45+2.91%16.215.414.231.141.081.12
14.22
19.9
25.59
31.28
36.97
42.65
22W4915.45-0.3-1.9%16.3515.4514.231.151.091.09
14.21
19.9
25.58
31.27
36.96
42.64
22W4815.75-0.1-0.63%16.2515.6514.231.141.11.11
14.21
19.89
25.58
31.26
36.94
42.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4715.85+0.85+5.67%16.551514.231.171.061.12
14.21
19.89
25.57
31.25
36.93
42.62
22W4615-0.3-1.96%15.4514.714.231.091.041.06
14.2
19.88
25.56
31.24
36.92
42.6
22W4515.3-0.25-1.61%15.5514.8514.231.11.051.08
14.2
19.88
25.55
31.23
36.91
42.59
22W4415.5500%15.5514.914.231.11.051.1
14.19
19.87
25.55
31.22
36.9
42.58
22W4315.55+0.25+1.63%15.5514.914.231.11.051.1
14.19
19.86
25.54
31.22
36.89
42.57
22W4215.3-0.25-1.61%15.5514.4514.231.11.021.08
14.18
19.86
25.53
31.21
36.88
42.55
22W4115.5500%15.551514.231.11.061.1
14.18
19.85
25.53
31.2
36.87
42.54
22W4015.55-0.45-2.81%15.9515.0514.231.131.061.1
14.18
19.85
25.52
31.19
36.86
42.53
22W3916-0.2-1.23%16.4515.714.231.161.111.13
14.17
19.84
25.51
31.18
36.85
42.52
22W3816.2-0.25-1.52%16.451614.231.161.131.14
14.17
19.84
25.5
31.17
36.84
42.5
22W3716.4500%16.4515.7514.231.161.111.16
14.16
19.83
25.5
31.16
36.83
42.49
22W3616.45+0.15+0.92%16.4515.7514.231.161.111.16
14.16
19.82
25.49
31.15
36.82
42.48
22W3516.3+0.35+2.19%16.7515.7514.231.181.111.15
14.16
19.82
25.48
31.14
36.81
42.47
22W3415.95-0.6-3.63%16.5515.9514.231.171.131.13
14.15
19.81
25.47
31.13
36.79
42.46
22W3316.55+0.35+2.16%16.6515.814.231.181.121.17
14.15
19.81
25.47
31.12
36.78
42.44
22W3216.2-0.6-3.57%17.0516.214.231.211.151.15
14.14
19.8
25.46
31.12
36.77
42.43
22W3116.8-0.3-1.75%17.2516.4514.231.221.161.19
14.14
19.8
25.45
31.11
36.76
42.42
22W3017.1+0.7+4.27%17.116.414.231.211.161.21
14.14
19.79
25.44
31.1
36.75
42.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2916.4-0.75-4.37%17.616.414.231.251.161.16
14.13
19.78
25.44
31.09
36.74
42.39
22W2817.15-0.55-3.11%17.717.114.231.251.211.21
14.13
19.78
25.43
31.08
36.73
42.38
22W2717.7-0.3-1.67%1817.714.231.271.251.25
14.12
19.77
25.42
31.07
36.72
42.37
22W2618-0.4-2.17%18.351814.231.31.271.27
14.12
19.77
25.41
31.06
36.71
42.36
22W2518.4-0.2-1.08%18.818.3514.231.331.31.3
14.11
19.76
25.41
31.05
36.7
42.34
22W2418.6+0.05+0.27%18.818.3514.231.331.31.32
14.11
19.75
25.4
31.04
36.69
42.33
22W2318.55+0.2+1.09%18.818.214.231.331.291.31
14.11
19.75
25.39
31.03
36.68
42.32
22W2218.35-0.15-0.81%18.7518.0514.231.331.281.3
14.1
19.74
25.38
31.03
36.67
42.31
22W2118.5-0.5-2.63%19.2518.114.231.371.281.31
14.1
19.74
25.38
31.02
36.66
42.29
22W2019-0.8-4.04%20.118.814.231.431.331.35
14.09
19.73
25.37
31.01
36.64
42.28
22W1919.8+0.2+1.02%20.5519.514.231.461.381.41
14.09
19.73
25.36
31
36.63
42.27
22W1819.6+1.1+5.95%19.7518.514.231.41.311.39
14.09
19.72
25.35
30.99
36.62
42.26
22W1718.5+0.35+1.93%18.8517.714.231.341.261.31
14.08
19.71
25.35
30.98
36.61
42.25
22W1618.15+0.2+1.11%18.517.714.231.311.261.29
14.08
19.71
25.34
30.97
36.6
42.23
22W1517.95+0.35+1.99%17.9517.4514.231.281.241.28
14.07
19.7
25.33
30.96
36.59
42.22
22W1417.6-0.4-2.22%1817.314.231.281.231.25
14.07
19.7
25.32
30.95
36.58
42.21
22W1318+0.3+1.69%18.8517.8514.231.341.271.28
14.07
19.69
25.32
30.94
36.57
42.2
22W1217.7-0.3-1.67%18.517.6514.231.321.261.26
14.06
19.69
25.31
30.93
36.56
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1118-0.35-1.91%18.5517.7514.231.321.261.28
14.06
19.68
25.3
30.93
36.55
42.17
22W1018.35-0.8-4.18%19.1518.3514.231.361.311.31
14.05
19.67
25.3
30.92
36.54
42.16
22W0919.15+0.1+0.52%19.5518.914.231.391.351.36
14.05
19.67
25.29
30.91
36.53
42.15
22W0819.05-0.55-2.81%19.951914.231.421.351.36
14.04
19.66
25.28
30.9
36.52
42.13
22W0719.6+0.55+2.89%20.0519.1514.231.431.361.4
14.04
19.66
25.27
30.89
36.51
42.12
22W0519.05-0.95-4.75%19.9519.0514.231.421.361.36
14.04
19.65
25.27
30.88
36.49
42.11
22W0420-1.05-4.99%2119.9514.231.51.421.43
14.03
19.65
25.26
30.87
36.48
42.1
22W0321.05+1.55+7.95%21.519.614.231.531.41.5
14.03
19.64
25.25
30.86
36.47
42.08
22W0219.5-0.2-1.02%2019.214.231.431.371.39
14.02
19.63
25.24
30.85
36.46
42.07
22W0119.7-0.8-3.9%20.7519.2514.021.481.371.41
14.02
19.63
25.24
30.84
36.45
42.06
21W5220.5-1.5-6.82%22.5520.214.021.611.441.46
14.04
19.65
25.26
30.88
36.49
42.11
21W5122-0.5-2.22%22.6521.414.021.611.521.57
14.05
19.67
25.29
30.91
36.53
42.15
21W5022.5-0.3-1.32%22.9521.9514.021.631.561.6
14.07
19.69
25.32
30.94
36.57
42.2
21W4922.8+0.1+0.44%23.4521.914.021.671.561.62
14.08
19.71
25.35
30.98
36.61
42.24
21W4822.7-0.8-3.4%23.5522.0514.021.671.561.61
14.1
19.74
25.37
31.01
36.65
42.29
21W4723.5+0.1+0.43%23.723.0514.021.681.631.67
14.11
19.76
25.4
31.05
36.69
42.34
21W4623.4+0.55+2.41%24.1522.8514.021.711.621.66
14.13
19.78
25.43
31.08
36.73
42.38
21W4522.85-0.25-1.08%23.322.8514.021.651.621.62
14.14
19.8
25.46
31.11
36.77
42.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4423.1-0.1-0.43%23.3522.8514.021.651.611.63
14.16
19.82
25.48
31.15
36.81
42.47
21W4323.2-0.4-1.69%23.952314.021.691.621.64
14.17
19.84
25.51
31.18
36.85
42.52
21W4223.6-0.5-2.07%23.92314.021.681.621.66
14.19
19.86
25.54
31.21
36.89
42.56
21W4124.1-0.1-0.41%24.123.714.021.71.671.7
14.2
19.88
25.57
31.25
36.93
42.61
21W4024.2+0.7+2.98%25.224.0514.021.771.691.7
14.22
19.91
25.59
31.28
36.97
42.66