≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / 本淨比河流圖(周)

6518 康科特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.4+0.15+0.46%0%32.432.5532.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.26萬11張/筆32.551.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
619.15萬51.18張/筆32.46+0.4 (+1.25%)

連續漲跌: 連2漲  ( +0.55元 / +1.72%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

• 康科特2026年股東常會決議許可新(現)任董事及其代表人從事競業行為 (公告訊息 06/12 17:12)

• 康科特補選董事兩席(含一席獨立董事) (公告訊息 06/12 17:11)

• 康科特2026年股東常會重要決議事項 (公告訊息 06/12 17:10)

6518 康科特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3932.55+0.55+1.72%32.5531.8521.841.491.461.49
10.92
17.47
24.02
30.58
37.13
43.68
26W3832-0.6-1.84%32.7531.521.841.51.441.47
10.92
17.47
24.02
30.58
37.13
43.68
26W3732.6+1.6+5.16%32.630.0521.841.491.381.49
10.92
17.47
24.02
30.58
37.13
43.68
26W3631-0.5-1.59%31.63121.841.451.421.42
10.92
17.47
24.02
30.58
37.13
43.68
26W3531.5-0.15-0.47%31.653121.841.451.421.44
10.92
17.47
24.02
30.58
37.13
43.68
26W3431.65+0.6+1.93%31.7530.2521.841.451.391.45
10.92
17.47
24.02
30.58
37.13
43.68
26W3331.05-0.5-1.58%31.5530.2521.841.441.391.42
10.92
17.47
24.02
30.58
37.13
43.68
26W3231.55+0.2+0.64%31.5530.2521.841.441.391.44
10.92
17.47
24.02
30.58
37.13
43.68
26W3131.35-0.2-0.63%31.5530.421.841.441.391.44
10.92
17.47
24.02
30.58
37.13
43.68
26W3031.55+0.05+0.16%31.553121.841.441.421.44
10.92
17.47
24.02
30.58
37.13
43.68
26W2931.5-0.5-1.56%3331.3521.841.511.441.44
10.92
17.47
24.02
30.58
37.13
43.68
26W2832-0.8-2.44%3331.5521.841.511.441.47
10.92
17.47
24.02
30.58
37.13
43.68
26W2732.8+1.2+3.8%3530.821.841.61.411.5
10.92
17.47
24.02
30.58
37.13
43.68
26W2631.6+1.6+5.33%32.629.421.841.491.351.45
10.92
17.47
24.02
30.58
37.13
43.68
26W253000%3028.621.841.371.311.37
10.92
17.47
24.02
30.58
37.13
43.68
26W2430-0.55-1.8%3028.921.841.371.321.37
10.92
17.47
24.02
30.58
37.13
43.68
26W2330.55-0.15-0.49%31.0529.721.841.421.361.4
10.92
17.47
24.02
30.58
37.13
43.68
26W2230.7-0.1-0.32%30.829.621.841.411.361.41
10.92
17.47
24.02
30.58
37.13
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2130.8-0.05-0.16%31.3529.821.841.441.361.41
10.92
17.47
24.02
30.58
37.13
43.68
26W2030.85-0.65-2.06%3330.7521.841.511.411.41
10.92
17.47
24.02
30.58
37.13
43.68
26W1931.5+0.4+1.29%38.0531.521.841.741.441.44
10.92
17.47
24.02
30.58
37.13
43.68
26W1831.1-1.85-5.61%33.830.0521.841.551.381.42
10.92
17.47
24.02
30.58
37.13
43.68
26W1732.95-19.15-36.8%53.632.3521.842.451.481.51
10.92
17.47
24.02
30.58
37.13
43.68
26W1652.1+25.8+98.1%52.12621.842.391.192.39
10.92
17.47
24.02
30.58
37.13
43.68
26W1526.3-0.4-1.5%28.126.1521.841.291.21.2
10.92
17.47
24.02
30.58
37.13
43.68
26W1426.7-0.6-2.2%27.526.621.841.261.221.22
10.92
17.47
24.02
30.58
37.13
43.68
26W1327.3+0.7+2.63%27.3526.221.841.251.21.25
10.92
17.47
24.02
30.58
37.13
43.68
26W1226.6-0.1-0.37%27.4526.1521.841.261.21.22
10.92
17.47
24.02
30.58
37.13
43.68
26W1126.7-0.5-1.84%2726.621.841.241.221.22
10.92
17.47
24.02
30.58
37.13
43.68
26W1027.2+0.2+0.74%27.72721.841.271.241.25
10.92
17.47
24.02
30.58
37.13
43.68
26W0927+1+3.85%27.8525.821.841.281.181.24
10.92
17.47
24.02
30.58
37.13
43.68
26W0726-0.6-2.26%26.0525.921.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
26W0626.6+0.7+2.7%26.625.8521.841.221.181.22
10.92
17.47
24.02
30.58
37.13
43.68
26W0525.9-0.5-1.89%26.525.921.841.211.191.19
10.92
17.47
24.02
30.58
37.13
43.68
26W0426.4-0.3-1.12%2725.921.841.241.191.21
10.92
17.47
24.02
30.58
37.13
43.68
26W0326.7+0.3+1.14%272621.841.241.191.22
10.92
17.47
24.02
30.58
37.13
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0226.4+0.25+0.96%26.825.521.841.231.171.21
10.92
17.47
24.02
30.58
37.13
43.68
26W0126.15+0.65+2.55%26.225.521.841.21.171.2
10.92
17.47
24.02
30.58
37.13
43.68
25W5225.5-0.95-3.59%26.4525.521.841.211.171.17
10.91
17.46
24
30.55
37.1
43.64
25W5126.45+0.35+1.34%26.452621.841.211.191.21
10.9
17.44
23.98
30.53
37.07
43.61
25W5026.1-0.5-1.88%272621.841.241.191.2
10.89
17.43
23.96
30.5
37.04
43.57
25W4926.6+0.7+2.7%28.225.921.841.31.191.22
10.88
17.41
23.94
30.47
37.01
43.54
25W4825.9-0.05-0.19%26.1525.921.841.21.191.19
10.87
17.4
23.92
30.45
36.97
43.5
25W4725.95-0.35-1.33%26.125.9521.841.21.191.19
10.87
17.39
23.9
30.42
36.94
43.46
25W4626.3-0.3-1.13%2726.121.841.241.21.21
10.86
17.37
23.89
30.4
36.91
43.43
25W4526.6-0.3-1.12%2726.521.841.241.221.23
10.85
17.36
23.87
30.37
36.88
43.39
25W4426.9-0.1-0.37%27.7526.7521.841.281.231.24
10.84
17.34
23.85
30.35
36.85
43.36
25W4327-0.2-0.74%27.22721.841.261.251.25
10.83
17.33
23.83
30.32
36.82
43.32
25W4227.2-0.05-0.18%27.62721.841.281.251.26
10.82
17.31
23.81
30.3
36.79
43.28
25W4127.25+0.25+0.93%27.2526.9521.841.261.251.26
10.81
17.3
23.79
30.27
36.76
43.25
25W4027+0.05+0.19%27.2526.8521.841.261.241.25
10.8
17.28
23.77
30.25
36.73
43.21
25W3926.95-0.6-2.18%27.5526.6521.841.281.231.25
10.79
17.27
23.75
30.22
36.7
43.17
25W3827.55+0.75+2.8%27.5526.8521.841.281.241.28
10.78
17.26
23.73
30.2
36.67
43.14
25W3726.8-0.4-1.47%27.226.621.841.261.231.24
10.78
17.24
23.71
30.17
36.64
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3627.2+0.6+2.26%27.226.621.841.261.241.26
10.77
17.23
23.69
30.15
36.61
43.07
25W3526.6+0.4+1.53%26.726.321.841.241.221.24
10.76
17.21
23.67
30.12
36.58
43.03
25W3426.2-0.45-1.69%2726.221.841.261.221.22
10.75
17.2
23.65
30.1
36.55
42.99
25W3326.65+0.25+0.95%26.6526.2521.841.241.221.24
10.74
17.18
23.63
30.07
36.51
42.96
25W3226.4+0.5+1.93%26.925.9521.841.251.211.23
10.73
17.17
23.61
30.05
36.48
42.92
25W3125.9+0.5+1.97%2625.421.841.211.181.21
10.72
17.15
23.59
30.02
36.45
42.89
25W3025.4-1.6-5.93%26.52521.841.241.171.19
10.71
17.14
23.57
30
36.42
42.85
25W2927+1.25+4.85%2725.7521.841.261.21.26
10.7
17.13
23.55
29.97
36.39
42.81
25W2825.75+0.75+3%25.7524.721.841.21.151.2
10.69
17.11
23.53
29.94
36.36
42.78
25W2725-0.3-1.19%25.6524.521.841.21.151.17
10.69
17.1
23.51
29.92
36.33
42.74
25W2625.3-0.2-0.78%25.925.221.841.211.181.18
10.68
17.08
23.49
29.89
36.3
42.71
25W2525.5-1-3.77%26.525.221.841.241.181.2
10.67
17.07
23.47
29.87
36.27
42.67
25W2426.5+0.25+0.95%26.525.8521.841.241.211.24
10.66
17.05
23.45
29.84
36.24
42.63
25W2326.25-0.6-2.23%26.826.2521.841.261.231.23
10.65
17.04
23.43
29.82
36.21
42.6
25W2226.85-0.25-0.92%27.126.621.841.271.251.26
10.64
17.02
23.41
29.79
36.18
42.56
25W2127.1-0.6-2.17%27.726.721.841.31.261.27
10.63
17.01
23.39
29.77
36.15
42.53
25W2027.7+0.6+2.21%28.426.621.841.341.251.3
10.62
17
23.37
29.74
36.12
42.49
25W1927.1+1.2+4.63%2825.721.841.321.211.28
10.61
16.98
23.35
29.72
36.09
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1825.9+0.05+0.19%26.125.721.841.231.211.22
10.6
16.97
23.33
29.69
36.05
42.42
25W1725.85+2.2+9.3%2623.821.841.231.121.22
10.6
16.95
23.31
29.67
36.02
42.38
25W1623.65-0.5-2.07%24.322.821.841.151.081.12
10.59
16.94
23.29
29.64
35.99
42.35
25W1524.15-1.2-4.73%25.523.0521.841.211.091.14
10.58
16.92
23.27
29.62
35.96
42.31
25W1425.35-0.8-3.06%26.124.321.841.231.151.2
10.57
16.91
23.25
29.59
35.93
42.27
25W1326.15-0.75-2.79%26.925.721.841.271.221.24
10.56
16.89
23.23
29.57
35.9
42.24
25W1226.9+0.7+2.67%27.125.221.841.281.191.27
10.55
16.88
23.21
29.54
35.87
42.2
25W1126.2-0.7-2.6%27.326.1521.841.291.241.24
10.54
16.87
23.19
29.52
35.84
42.16
25W1026.9-0.1-0.37%27.326.621.841.31.261.28
10.53
16.85
23.17
29.49
35.81
42.13
25W0927+1.15+4.45%27.1525.721.841.291.221.28
10.52
16.84
23.15
29.46
35.78
42.09
25W0825.85+0.15+0.58%26.125.2521.841.241.21.23
10.51
16.82
23.13
29.44
35.75
42.06
25W0725.7-0.35-1.34%26.225.1521.841.251.21.22
10.51
16.81
23.11
29.41
35.72
42.02
25W0626.05+0.7+2.76%26.125.321.841.241.211.24
10.5
16.79
23.09
29.39
35.69
41.98
25W0425.35+0.05+0.2%25.424.721.841.211.181.21
10.49
16.78
23.07
29.36
35.66
41.95
25W0325.3-0.5-1.94%25.8525.221.841.231.21.21
10.48
16.76
23.05
29.34
35.63
41.91
25W0225.8-0.4-1.53%26.2525.721.841.251.231.23
10.47
16.75
23.03
29.31
35.59
41.88
25W0126.2+0.45+1.75%26.225.320.921.251.211.25
10.46
16.74
23.01
29.29
35.56
41.84
24W5225.75+0.45+1.78%27.224.820.921.31.191.23
10.46
16.73
23
29.28
35.55
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5125.3-1.2-4.53%26.725.320.921.281.211.21
10.45
16.72
22.99
29.26
35.53
41.8
24W5026.5+0.4+1.53%26.625.620.921.271.231.27
10.45
16.71
22.98
29.25
35.52
41.78
24W4926.100%26.92620.921.291.251.25
10.44
16.71
22.97
29.24
35.5
41.77
24W4826.1+0.25+0.97%27.125.720.921.31.231.25
10.44
16.7
22.96
29.22
35.49
41.75
24W4725.85-1-3.72%2725.8520.921.291.241.24
10.43
16.69
22.95
29.21
35.47
41.73
24W4626.85+0.85+3.27%27.626.420.921.321.271.29
10.43
16.68
22.94
29.2
35.45
41.71
24W4526-0.4-1.52%272620.921.31.251.25
10.42
16.68
22.93
29.18
35.44
41.69
24W4426.4+0.1+0.38%27.226.220.921.311.261.27
10.42
16.67
22.92
29.17
35.42
41.67
24W4326.3+0.3+1.15%26.92620.921.291.251.26
10.41
16.66
22.91
29.16
35.41
41.66
24W4226+0.2+0.78%26.325.720.921.261.231.25
10.41
16.65
22.9
29.15
35.39
41.64
24W4125.8-0.7-2.64%26.525.820.921.271.241.24
10.4
16.65
22.89
29.13
35.38
41.62
24W4026.5+0.5+1.92%26.5525.820.921.281.241.27
10.4
16.64
22.88
29.12
35.36
41.6
24W392600%2725.820.921.31.241.25
10.4
16.63
22.87
29.11
35.34
41.58
24W3826+0.2+0.78%26.125.820.921.261.241.25
10.39
16.63
22.86
29.09
35.33
41.56
24W3725.8-0.9-3.37%27.125.820.921.31.241.24
10.39
16.62
22.85
29.08
35.31
41.54
24W3626.7+0.2+0.75%27.0525.820.921.31.241.29
10.38
16.61
22.84
29.07
35.3
41.53
24W3526.5+1.25+4.95%2725.4520.921.31.231.28
10.38
16.6
22.83
29.06
35.28
41.51
24W3425.25+0.55+2.23%25.552520.921.231.211.22
10.37
16.6
22.82
29.04
35.27
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3324.7-0.1-0.4%25.124.620.921.211.191.19
10.37
16.59
22.81
29.03
35.25
41.47
24W3224.8+0.1+0.4%2523.520.921.211.131.2
10.36
16.58
22.8
29.02
35.23
41.45
24W3124.7-0.3-1.2%25.424.720.921.231.191.19
10.36
16.57
22.79
29
35.22
41.43
24W3025-0.9-3.47%25.62520.921.241.211.21
10.35
16.57
22.78
28.99
35.2
41.41
24W2925.9-0.55-2.08%26.425.320.921.281.221.25
10.35
16.56
22.77
28.98
35.19
41.4
24W2826.45+0.3+1.15%27.325.120.921.321.211.28
10.34
16.55
22.76
28.96
35.17
41.38
24W2726.15+0.65+2.55%26.22520.921.271.211.26
10.34
16.54
22.75
28.95
35.16
41.36
24W2625.5-0.2-0.78%25.7525.220.921.251.221.23
10.34
16.54
22.74
28.94
35.14
41.34
24W2525.7-0.25-0.96%2625.120.921.261.211.24
10.33
16.53
22.73
28.93
35.12
41.32
24W2425.95-0.5-1.89%26.825.720.921.31.241.26
10.33
16.52
22.72
28.91
35.11
41.3
24W2326.45+0.25+0.95%26.625.620.921.291.241.28
10.32
16.51
22.71
28.9
35.09
41.29
24W2226.2-0.2-0.76%26.5525.620.921.291.241.27
10.32
16.51
22.7
28.89
35.08
41.27
24W2126.4-0.1-0.38%27.525.420.921.331.231.28
10.31
16.5
22.69
28.87
35.06
41.25
24W2026.5+1.7+6.85%27.6524.220.921.341.171.29
10.31
16.49
22.68
28.86
35.05
41.23
24W1924.8+0.6+2.48%24.823.7520.921.21.151.2
10.3
16.48
22.67
28.85
35.03
41.21
24W1824.2+0.65+2.76%24.223.120.921.171.121.17
10.3
16.48
22.66
28.83
35.01
41.19
24W1723.55-0.05-0.21%2422.820.921.171.111.14
10.29
16.47
22.65
28.82
35
41.17
24W1623.6-1-4.07%24.6523.220.921.21.131.15
10.29
16.46
22.64
28.81
34.98
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1524.6-0.7-2.77%25.6524.420.921.251.191.2
10.28
16.45
22.63
28.8
34.97
41.14
24W1425.3+0.1+0.4%26.12520.921.271.221.23
10.28
16.45
22.62
28.78
34.95
41.12
24W1325.2-0.25-0.98%2625.220.921.271.231.23
10.28
16.44
22.61
28.77
34.94
41.1
24W1225.45-0.45-1.74%2625.220.921.271.231.24
10.27
16.43
22.6
28.76
34.92
41.08
24W1125.9+0.2+0.78%26.125.420.921.271.241.26
10.27
16.43
22.58
28.74
34.9
41.06
24W1025.7-0.35-1.34%26.0525.420.921.271.241.25
10.26
16.42
22.57
28.73
34.89
41.04
24W0926.0500%26.4525.420.921.291.241.27
10.26
16.41
22.56
28.72
34.87
41.03
24W0826.05+0.95+3.78%26.725.3520.921.31.241.27
10.25
16.4
22.55
28.71
34.86
41.01
24W0725.1-0.15-0.59%25.3524.8520.921.241.211.22
10.25
16.4
22.54
28.69
34.84
40.99
24W0625.25+0.25+1%25.2524.4520.921.231.191.23
10.24
16.39
22.53
28.68
34.83
40.97
24W0525-0.05-0.2%25.1524.520.921.231.21.22
10.24
16.38
22.52
28.67
34.81
40.95
24W0425.05+0.1+0.4%25.0524.620.921.221.21.22
10.23
16.37
22.51
28.65
34.79
40.93
24W0324.95-0.85-3.29%25.824.520.921.261.21.22
10.23
16.37
22.5
28.64
34.78
40.92
24W0225.8-0.3-1.15%26.125.420.921.281.241.26
10.22
16.36
22.49
28.63
34.76
40.9
24W0126.1+0.5+1.95%26.125.620.921.281.251.28
10.22
16.35
22.48
28.61
34.75
40.88
23W5225.6-0.6-2.29%26.524.920.431.31.221.25
10.22
16.34
22.47
28.6
34.73
40.86
23W5126.2-0.5-1.87%26.525.720.431.31.261.28
10.21
16.34
22.47
28.59
34.72
40.85
23W5026.7+0.9+3.49%28.125.820.431.381.261.31
10.21
16.34
22.46
28.59
34.71
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4925.8+0.7+2.79%26.625.3520.431.31.241.26
10.21
16.33
22.45
28.58
34.7
40.83
23W4825.1+1.5+6.36%25.923.5520.431.271.151.23
10.2
16.33
22.45
28.57
34.69
40.82
23W4723.6+0.55+2.39%23.622.920.431.161.121.16
10.2
16.32
22.44
28.56
34.68
40.81
23W4623.05+0.3+1.32%23.0522.220.431.131.091.13
10.2
16.32
22.44
28.56
34.68
40.79
23W4522.75-0.15-0.66%22.921.920.431.121.071.12
10.2
16.31
22.43
28.55
34.67
40.78
23W4422.9+0.05+0.22%22.922.0520.431.121.081.12
10.19
16.31
22.42
28.54
34.66
40.77
23W4322.85-0.05-0.22%23.122.1520.431.131.091.12
10.19
16.3
22.42
28.53
34.65
40.76
23W4222.900%2322.220.431.131.091.12
10.19
16.3
22.41
28.53
34.64
40.75
23W4122.900%22.92220.431.121.081.12
10.18
16.3
22.41
28.52
34.63
40.74
23W4022.9-0.75-3.17%23.6522.520.431.161.11.12
10.18
16.29
22.4
28.51
34.62
40.73
23W3923.65-0.15-0.63%23.7522.920.431.171.121.16
10.18
16.29
22.39
28.5
34.61
40.72
23W3823.8-0.05-0.21%23.923.120.431.171.131.17
10.18
16.28
22.39
28.49
34.6
40.71
23W3723.8500%23.923.2520.431.171.141.17
10.17
16.28
22.38
28.49
34.59
40.7
23W3623.85-0.45-1.85%24.5523.3520.431.211.151.17
10.17
16.27
22.38
28.48
34.58
40.68
23W3524.3-0.7-2.8%25.124.2520.431.231.191.19
10.17
16.27
22.37
28.47
34.57
40.67
23W3425-0.9-3.47%262520.431.281.231.23
10.17
16.26
22.36
28.46
34.56
40.66
23W3325.9+0.05+0.19%25.925.5520.431.271.261.27
10.16
16.26
22.36
28.46
34.55
40.65
23W3225.85-0.15-0.58%27.0525.820.431.331.271.27
10.16
16.26
22.35
28.45
34.54
40.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3126-0.7-2.62%2725.820.431.331.271.28
10.16
16.25
22.35
28.44
34.53
40.63
23W3026.7-1.05-3.78%28.225.920.431.391.281.31
10.15
16.25
22.34
28.43
34.53
40.62
23W2927.75+3.55+14.7%29.5524.420.431.461.21.37
10.15
16.24
22.33
28.43
34.52
40.61
23W2824.200%2523.920.431.231.181.19
10.15
16.24
22.33
28.42
34.51
40.6
23W2724.2-1.8-6.92%262320.431.281.131.19
10.15
16.23
22.32
28.41
34.5
40.59
23W2626-0.3-1.14%26.525.6520.431.311.261.28
10.14
16.23
22.32
28.4
34.49
40.57
23W2526.3-0.4-1.5%272620.431.331.281.3
10.14
16.23
22.31
28.39
34.48
40.56
23W2426.7-0.2-0.74%27.426.1520.431.351.291.32
10.14
16.22
22.3
28.39
34.47
40.55
23W2326.9-1.2-4.27%28.326.620.431.41.311.33
10.14
16.22
22.3
28.38
34.46
40.54
23W2228.1-0.7-2.43%28.4527.920.431.41.381.39
10.13
16.21
22.29
28.37
34.45
40.53
23W2128.8+0.4+1.41%29.3528.220.431.451.391.42
10.13
16.21
22.29
28.36
34.44
40.52
23W2028.4-0.45-1.56%2928.0520.431.431.381.4
10.13
16.2
22.28
28.36
34.43
40.51
23W1928.85-0.65-2.2%30.128.8520.431.491.421.42
10.12
16.2
22.27
28.35
34.42
40.5
23W1829.5+0.5+1.72%30.429.1520.431.51.441.46
10.12
16.19
22.27
28.34
34.41
40.49
23W1729-0.1-0.34%29.2528.820.431.451.421.43
10.12
16.19
22.26
28.33
34.4
40.48
23W1629.1-0.2-0.68%29.152920.431.441.431.44
10.12
16.19
22.26
28.33
34.39
40.46
23W1529.3-0.8-2.66%30.1529.220.431.491.441.45
10.11
16.18
22.25
28.32
34.39
40.45
23W1430.1+1.5+5.24%30.228.820.431.491.421.49
10.11
16.18
22.24
28.31
34.38
40.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1328.6-0.5-1.72%29.12820.431.441.391.41
10.11
16.17
22.24
28.3
34.37
40.43
23W1229.1+0.2+0.69%29.1528.420.431.441.411.44
10.11
16.17
22.23
28.29
34.36
40.42
23W1128.9-0.6-2.03%29.628.820.431.461.431.43
10.1
16.16
22.23
28.29
34.35
40.41
23W1029.500%30.229.120.431.51.441.46
10.1
16.16
22.22
28.28
34.34
40.4
23W0929.500%30.4529.120.431.511.441.46
10.1
16.16
22.21
28.27
34.33
40.39
23W0829.5-0.4-1.34%3029.0520.431.491.441.46
10.09
16.15
22.21
28.26
34.32
40.38
23W0729.9+0.6+2.05%3029.220.431.491.451.48
10.09
16.15
22.2
28.26
34.31
40.37
23W0629.3-0.7-2.33%30.752920.431.521.441.45
10.09
16.14
22.2
28.25
34.3
40.35
23W0530+1.25+4.35%3028.520.431.491.411.49
10.09
16.14
22.19
28.24
34.29
40.34
23W0328.75+1.75+6.48%29.1526.620.431.451.321.43
10.08
16.13
22.18
28.23
34.28
40.33
23W0227+2.7+11.1%27.7524.120.431.381.21.34
10.08
16.13
22.18
28.23
34.27
40.32
23W0124.3+0.7+2.97%24.723.820.431.231.181.21
10.08
16.12
22.17
28.22
34.26
40.31
22W5323.6-0.4-1.67%2423.620.151.191.171.17
10.07
16.12
22.16
28.21
34.25
40.3
22W5224-0.1-0.41%24.123.7520.151.21.181.19
10.06
16.1
22.14
28.18
34.22
40.26
22W5124.1-0.45-1.83%25.523.920.151.271.191.2
10.06
16.09
22.12
28.15
34.19
40.22
22W5024.55+0.45+1.87%24.5523.8520.151.221.191.22
10.04
16.07
22.1
28.13
34.15
40.18
22W4924.1+0.05+0.21%25.423.820.151.271.191.2
10.04
16.06
22.08
28.1
34.12
40.14
22W4824.05+0.85+3.66%252320.151.251.151.2
10.02
16.04
22.06
28.07
34.08
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4723.2-0.8-3.33%242320.151.21.151.16
10.01
16.02
22.03
28.04
34.05
40.06
22W4624-0.35-1.44%24.423.920.151.221.191.2
10
16.01
22.01
28.01
34.02
40.02
22W4524.35-0.65-2.6%25.052420.151.251.21.22
9.99
15.99
21.99
27.99
33.98
39.98
22W4425-0.35-1.38%25.62520.151.281.251.25
9.98
15.98
21.97
27.96
33.95
39.94
22W4325.35-1.7-6.28%26.925.320.151.351.271.27
9.98
15.96
21.94
27.93
33.92
39.9
22W4227.05-1.4-4.92%27.626.5520.151.381.331.36
9.96
15.94
21.92
27.9
33.88
39.86
22W4128.45+0.6+2.15%28.527.620.151.431.391.43
9.96
15.93
21.9
27.87
33.85
39.82
22W4027.85-1.45-4.95%28.927.8520.151.451.41.4
9.94
15.91
21.88
27.85
33.81
39.78
22W3929.3+0.2+0.69%29.328.7520.151.471.451.47
9.93
15.9
21.86
27.82
33.78
39.74
22W3829.1-0.9-3%29.829.120.151.51.471.47
9.92
15.88
21.84
27.79
33.74
39.7
22W3730+0.55+1.87%3029.120.151.511.471.51
9.91
15.86
21.81
27.76
33.71
39.66
22W3629.45+1.35+4.8%31.1528.120.151.571.421.49
9.9
15.85
21.79
27.73
33.68
39.62
22W3528.1+0.1+0.36%28.227.720.151.421.41.42
9.9
15.83
21.77
27.71
33.64
39.58
22W3428+0.2+0.72%2827.420.151.421.391.42
9.88
15.82
21.75
27.68
33.61
39.54
22W3327.8+0.7+2.58%28.227.320.151.431.381.41
9.88
15.8
21.72
27.65
33.57
39.5
22W3227.1-0.9-3.21%28.227.120.151.431.371.37
9.86
15.78
21.7
27.62
33.54
39.46
22W3128+0.2+0.72%2827.120.151.421.371.42
9.85
15.77
21.68
27.59
33.51
39.42
22W3027.8+0.7+2.58%28.426.120.151.441.331.41
9.84
15.75
21.66
27.57
33.47
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2927.1-1.1-3.9%2825.620.151.421.31.38
9.83
15.74
21.64
27.54
33.44
39.34
22W2828.2-0.4-1.4%28.827.620.151.471.41.44
9.82
15.72
21.62
27.51
33.4
39.3
22W2728.6-1.3-4.35%30.8528.620.151.571.461.46
9.82
15.7
21.59
27.48
33.37
39.26
22W2629.9-3.6-10.7%33.829.4520.151.721.51.52
9.8
15.69
21.57
27.45
33.34
39.22
22W2533.5+2.5+8.06%34.83120.151.781.581.71
9.8
15.67
21.55
27.43
33.3
39.18
22W2431+2.5+8.77%32.628.3520.151.671.451.58
9.78
15.66
21.53
27.4
33.27
39.14
22W2328.5-0.1-0.35%28.827.4520.151.471.41.46
9.77
15.64
21.5
27.37
33.23
39.1
22W2228.6+0.5+1.78%29.427.5520.151.511.411.46
9.76
15.62
21.48
27.34
33.2
39.06
22W2128.1+0.15+0.54%31.327.620.151.61.411.44
9.75
15.61
21.46
27.31
33.17
39.02
22W2027.95-1.55-5.25%33.527.120.151.721.391.43
9.74
15.59
21.44
27.29
33.13
38.98
22W1929.5+1.5+5.36%31.927.520.151.641.411.52
9.74
15.58
21.42
27.26
33.1
38.94
22W1828-1-3.45%29.324.720.151.511.271.44
9.72
15.56
21.4
27.23
33.06
38.9
22W1729+6.15+26.9%31.552220.151.621.131.49
9.72
15.54
21.37
27.2
33.03
38.86
22W1622.85+0.45+2.01%23.852220.151.231.131.18
9.7
15.53
21.35
27.17
33
38.82
22W1522.4-0.7-3.03%23.1522.420.151.191.161.16
9.7
15.51
21.33
27.15
32.96
38.78
22W1423.1+1.1+5%23.52220.151.211.141.19
9.68
15.5
21.31
27.12
32.93
38.74
22W132200%22.321.620.151.151.121.14
9.67
15.48
21.28
27.09
32.89
38.7
22W1222-0.2-0.9%22.221.520.151.151.111.14
9.66
15.46
21.26
27.06
32.86
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1122.2-0.3-1.33%22.921.8520.151.191.131.15
9.65
15.45
21.24
27.03
32.83
38.62
22W1022.5-0.2-0.88%22.62220.151.171.141.17
9.64
15.43
21.22
27.01
32.79
38.58
22W0922.7-0.25-1.09%232120.151.191.091.18
9.64
15.42
21.2
26.98
32.76
38.54
22W0822.95-2.2-8.75%24.4521.720.151.271.131.19
9.62
15.4
21.18
26.95
32.72
38.5
22W0725.15+3.7+17.2%25.7520.320.151.341.061.31
9.62
15.38
21.15
26.92
32.69
38.46
22W0521.45+3.15+17.2%24.11720.151.250.881.12
9.6
15.37
21.13
26.89
32.66
38.42
22W0418.3+0.4+2.23%18.517.620.150.960.920.95
9.59
15.35
21.11
26.87
32.62
38.38
22W0317.9+0.15+0.85%18.217.720.150.950.920.93
9.58
15.34
21.09
26.84
32.59
38.34
22W0217.75-0.25-1.39%18.217.620.150.950.920.93
9.57
15.32
21.06
26.81
32.56
38.3
22W0118+2.6+16.9%18.4515.719.130.960.820.94
9.56
15.3
21.04
26.78
32.52
38.26
21W5215.4+0.05+0.33%15.951519.130.830.780.8
9.58
15.33
21.07
26.82
32.57
38.31
21W5115.35+0.35+2.33%15.814.719.130.820.770.8
9.59
15.35
21.1
26.86
32.61
38.37
21W5015+0.5+3.45%15.2514.3519.130.790.750.78
9.61
15.37
21.13
26.9
32.66
38.42
21W4914.5-0.3-2.03%14.91419.130.770.730.75
9.62
15.39
21.16
26.94
32.71
38.48
21W4814.8-0.55-3.58%15.514.519.130.80.750.77
9.63
15.41
21.19
26.97
32.75
38.53
21W4715.35-0.15-0.97%15.914.9519.130.820.770.8
9.65
15.44
21.22
27.01
32.8
38.59
21W4615.5-0.3-1.9%16.115.519.130.830.80.8
9.66
15.46
21.25
27.05
32.85
38.64
21W4515.8+0.2+1.28%16.115.119.130.830.780.82
9.67
15.48
21.28
27.09
32.89
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4415.6+1.6+11.4%15.614.1519.130.810.730.81
9.69
15.5
21.31
27.13
32.94
38.75
21W431400%14.213.519.130.730.70.72
9.7
15.52
21.34
27.17
32.99
38.81
21W4214+0.65+4.87%14.0513.2519.130.720.680.72
9.72
15.55
21.38
27.2
33.03
38.86
21W4113.35+0.4+3.09%13.412.9519.130.690.670.69
9.73
15.57
21.41
27.24
33.08
38.92
21W4012.95+0.35+2.78%13.6512.5519.130.70.640.66
9.74
15.59
21.44
27.28
33.13
38.97
21W3912.6-0.25-1.95%1312.5519.130.670.640.65
9.76
15.61
21.47
27.32
33.17
39.03