選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / 本淨比河流圖(周)

6499 益安

日期: 09/22
6499 益安 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.575.1-1.6-2.13%4.66%7676.372.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3162,336萬366863股/筆73.955.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5053,837萬703718張/筆76.02+0.6 (+0.81%)

連續漲跌連6漲→跌  ( -1.6元 / -2.13%)

財報評分最新43分 / 平均50分

上櫃指數415.17 (2.6 / +0.63%)

新聞及公告

6499 益安 本淨比河流圖

日線周線月線季線年線

6499 益安 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6499 益安 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3973.5-1-1.34%78.572.812.696.195.745.79
12.69
20.3
27.92
35.53
43.15
50.76
26W3874.5+4.4+6.28%76.468.512.696.025.45.87
12.69
20.3
27.92
35.53
43.15
50.76
26W3770.1-3.1-4.23%74.169.512.695.845.485.52
12.69
20.3
27.92
35.53
43.15
50.76
26W3673.2-2.1-2.79%78.770.612.696.25.565.77
12.69
20.3
27.92
35.53
43.15
50.76
26W3575.3+11.8+18.6%75.363.212.695.934.985.93
12.69
20.3
27.92
35.53
43.15
50.76
26W3463.5-3.3-4.94%6860.512.695.364.775
12.69
20.3
27.92
35.53
43.15
50.76
26W3366.8+9.3+16.2%67.357.512.695.34.535.26
12.69
20.3
27.92
35.53
43.15
50.76
26W3257.5+0.4+0.7%61.256.512.694.824.454.53
12.69
20.3
27.92
35.53
43.15
50.76
26W3157.1-6.1-9.65%63.555.812.6954.44.5
12.69
20.3
27.92
35.53
43.15
50.76
26W3063.2-1.4-2.17%66.362.612.695.224.934.98
12.69
20.3
27.92
35.53
43.15
50.76
26W2964.6-6.4-9.01%71.563.912.695.635.045.09
12.69
20.3
27.92
35.53
43.15
50.76
26W2871-1.8-2.47%74.770.112.695.895.525.59
12.69
20.3
27.92
35.53
43.15
50.76
26W2772.8+4.8+7.06%75.46912.695.945.445.74
12.69
20.3
27.92
35.53
43.15
50.76
26W2668-5.7-7.73%74.467.812.695.825.35.32
12.79
20.47
28.14
35.82
43.49
51.17
26W2573.7-0.8-1.07%77.572.212.696.015.65.72
12.89
20.63
28.36
36.1
43.84
51.57
26W2474.5-7.4-9.04%80.37212.696.185.545.73
12.99
20.79
28.59
36.38
44.18
51.98
26W2381.9-3.1-3.65%85.681.112.696.546.196.25
13.1
20.95
28.81
36.67
44.53
52.38
26W2285-8.7-9.28%94.98512.697.196.446.44
13.2
21.12
29.03
36.95
44.87
52.79
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2193.7+10.1+12.1%96.382.312.697.246.197.05
13.3
21.28
29.26
37.24
45.22
53.2
26W2083.6+0.8+0.97%86.581.112.696.456.056.24
13.4
21.44
29.48
37.52
45.56
53.6
26W1982.8-0.9-1.08%85.380.812.696.325.986.13
13.5
21.6
29.71
37.81
45.91
54.01
26W1883.7+1.5+1.82%88.88012.696.535.886.15
13.6
21.77
29.93
38.09
46.25
54.42
26W1782.2-1.4-1.67%88.98112.696.495.916
13.71
21.93
30.15
38.38
46.6
54.82
26W1683.6-3.5-4.02%9083.412.696.526.046.05
13.81
22.09
30.38
38.66
46.94
55.23
26W1587.1-3.4-3.76%918612.696.546.186.26
13.91
22.25
30.6
38.94
47.29
55.63
26W1490.5-2.8-3%94.289.514.016.726.396.46
14.01
22.42
30.82
39.23
47.63
56.04
26W1393.3-13.7-12.8%104.593.314.017.416.616.61
14.11
22.58
31.04
39.51
47.98
56.44
26W12107+14.5+15.7%134101.514.019.437.147.53
14.21
22.74
31.27
39.79
48.32
56.85
26W1192.5+9.2+11%94.683.614.016.615.846.46
14.31
22.9
31.49
40.07
48.66
57.25
26W1083.3-8-8.76%90.678.914.016.295.475.78
14.41
23.06
31.71
40.36
49.01
57.65
26W0991.3-3.7-3.89%9891.214.016.756.286.29
14.51
23.22
31.93
40.64
49.35
58.06
26W0795+4+4.4%9691.414.016.576.256.5
14.62
23.38
32.15
40.92
49.69
58.46
26W0691-7.2-7.33%97.890.814.016.656.176.18
14.72
23.55
32.37
41.2
50.03
58.86
26W0598.2+5.7+6.16%10392.514.016.956.246.63
14.82
23.71
32.6
41.49
50.38
59.27
26W0492.5-2.9-3.04%95.591.914.016.46.166.2
14.92
23.87
32.82
41.77
50.72
59.67
26W0395.4+1.6+1.71%103.592.214.016.896.146.35
15.02
24.03
33.04
42.05
51.06
60.07
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0293.8+0.6+0.64%9591.214.016.286.036.2
15.12
24.19
33.26
42.33
51.41
60.48
26W0193.2-6.1-6.14%10193.215.226.646.126.12
15.22
24.35
33.48
42.62
51.75
60.88
25W5299.3+7.8+8.52%99.391.515.226.616.096.61
15.03
24.04
33.06
42.08
51.09
60.11
25W5191.5-3-3.17%95.290.615.226.426.116.17
14.84
23.74
32.64
41.54
50.44
59.34
25W5094.5-0.1-0.11%99.592.215.226.86.36.45
14.64
23.43
32.21
41
49.79
58.57
25W4994.6-2.5-2.57%98.194.115.226.796.516.55
14.45
23.12
31.79
40.46
49.13
57.8
25W4897.1+5.5+6%99.89115.2276.386.81
14.26
22.81
31.37
39.92
48.48
57.03
25W4791.6-4.9-5.08%10691.415.227.546.56.51
14.07
22.51
30.95
39.39
47.82
56.26
25W4696.5-0.5-0.52%10193.115.227.286.716.96
13.87
22.2
30.52
38.85
47.17
55.5
25W4597-7.5-7.18%1039715.227.537.097.09
13.68
21.89
30.1
38.31
46.52
54.73
25W44104.5-8.5-7.52%113.510115.228.417.497.75
13.49
21.58
29.68
37.77
45.86
53.96
25W43113-13.5-10.7%128111.515.229.638.398.5
13.3
21.28
29.25
37.23
45.21
53.19
25W42126.5+25.5+25.2%133.5107.515.2210.198.29.65
13.1
20.97
28.83
36.69
44.56
52.42
25W41101+10.6+11.7%10190.415.227.8277.82
12.91
20.66
28.41
36.15
43.9
51.65
25W4090.4-0.8-0.88%92.488.512.727.266.967.11
12.72
20.35
27.98
35.62
43.25
50.88
25W3991.2-5.1-5.3%99.59112.727.867.197.2
12.66
20.26
27.86
35.45
43.05
50.65
25W3896.3-2.7-2.73%102.595.712.728.137.597.64
12.6
20.17
27.73
35.29
42.86
50.42
25W3799+1.1+1.12%108.598.112.728.657.827.89
12.55
20.08
27.6
35.13
42.66
50.19
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3697.9-2.6-2.59%10791.312.728.577.317.84
12.49
19.98
27.48
34.97
42.46
49.96
25W35100.5-0.5-0.5%106.598.712.728.577.948.08
12.43
19.89
27.35
34.81
42.27
49.73
25W34101-2.5-2.42%110100.512.728.898.128.16
12.37
19.8
27.22
34.65
42.07
49.5
25W33103.5+1+0.98%11298.512.729.0988.4
12.32
19.71
27.1
34.49
41.87
49.26
25W32102.5-15.5-13.1%119.5100.512.729.758.28.36
12.26
19.61
26.97
34.32
41.68
49.03
25W31118+1.5+1.29%12211312.72109.269.67
12.2
19.52
26.84
34.16
41.48
48.8
25W30116.5-4-3.32%119112.512.729.89.269.59
12.14
19.43
26.71
34
41.29
48.57
25W29120.5-8-6.23%129.511312.7210.729.359.97
12.09
19.34
26.59
33.84
41.09
48.34
25W28128.5-8.5-6.2%154.5126.512.7212.8510.5210.68
12.03
19.24
26.46
33.68
40.89
48.11
25W27137+10+7.87%143126.511.9711.9510.5711.45
11.97
19.15
26.33
33.52
40.7
47.88
25W26127+1+0.79%132118.511.9710.859.7410.43
12.17
19.47
26.78
34.08
41.38
48.68
25W25126+14.5+13%14711911.9711.889.6210.18
12.37
19.79
27.22
34.64
42.06
49.49
25W24111.5+4+3.72%111.588.511.978.877.048.87
12.57
20.12
27.66
35.2
42.75
50.29
25W23107.5-5.5-4.87%114.510311.978.968.068.42
12.77
20.44
28.1
35.76
43.43
51.09
25W22113-4.5-3.83%133110.511.9710.258.528.71
12.97
20.76
28.54
36.33
44.11
51.9
25W21117.5+36.8+45.6%117.579.511.978.926.038.92
13.17
21.08
28.98
36.89
44.79
52.7
25W2080.7+18.4+29.5%82.662.711.976.184.696.03
13.38
21.4
29.43
37.45
45.48
53.5
25W1962.3+11.8+23.4%62.349.8511.974.593.674.59
13.58
21.72
29.87
38.01
46.16
54.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1850.5+0.5+1%51.850.511.973.763.673.67
13.78
22.04
30.31
38.58
46.84
55.11
25W1750+1.5+3.09%50.447.211.973.613.383.58
13.98
22.36
30.75
39.14
47.52
55.91
25W1648.5+8.15+20.2%49.540.511.973.492.863.42
14.18
22.69
31.19
39.7
48.21
56.71
25W1540.35-4.3-9.63%40.3534.7511.972.812.422.81
14.38
23.01
31.63
40.26
48.89
57.52
25W1444.65-1.7-3.67%45.342.814.583.112.943.06
14.58
23.33
32.08
40.82
49.57
58.32
25W1346.35-2-4.14%50.545.6514.583.433.13.14
14.74
23.58
32.43
41.27
50.12
58.96
25W1248.35+2.65+5.8%49.34514.583.313.023.24
14.9
23.84
32.78
41.72
50.66
59.6
25W1145.7+1.9+4.34%45.842.614.583.042.833.03
15.06
24.1
33.13
42.17
51.2
60.24
25W1043.8-0.2-0.45%45.942.5514.583.022.82.88
15.22
24.35
33.48
42.62
51.75
60.88
25W0944+2.7+6.54%44.641.314.582.92.692.86
15.38
24.61
33.84
43.06
52.29
61.52
25W0841.3+0.75+1.85%41.84014.582.692.572.66
15.54
24.86
34.19
43.51
52.84
62.16
25W0740.55-0.45-1.1%42.4539.9514.582.72.542.58
15.7
25.12
34.54
43.96
53.38
62.8
25W0641+3.3+8.75%41.1537.514.582.592.362.59
15.86
25.38
34.89
44.41
53.92
63.44
25W0437.7-0.25-0.66%38.537.0514.582.42.312.35
16.02
25.63
35.24
44.86
54.47
64.08
25W0337.95-1.2-3.07%39.137.514.582.422.322.35
16.18
25.89
35.6
45.3
55.01
64.72
25W0239.15-0.25-0.63%39.8538.814.582.442.372.4
16.34
26.14
35.95
45.75
55.56
65.36
25W0139.4-0.75-1.87%40.053916.52.432.362.39
16.5
26.4
36.3
46.2
56.1
66
24W5240.15+0.15+0.37%40.539.3516.52.432.362.41
16.67
26.67
36.67
46.67
56.66
66.66
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5140-1.7-4.08%41.639.116.52.472.322.38
16.83
26.93
37.03
47.13
57.23
67.33
24W5041.7-1.45-3.36%43.441.716.52.552.452.45
17
27.2
37.4
47.6
57.79
67.99
24W4943.15-0.45-1.03%46.642.716.52.712.492.51
17.16
27.46
37.76
48.06
58.36
68.66
24W4843.6+0.4+0.93%4442.2516.52.542.442.52
17.33
27.73
38.13
48.53
58.92
69.32
24W4743.2-1.3-2.92%44.543.216.52.542.472.47
17.5
28
38.49
48.99
59.49
69.99
24W4644.5-1.5-3.26%46.2544.216.52.622.52.52
17.66
28.26
38.86
49.46
60.05
70.65
24W4546-1-2.13%47.545.716.52.662.562.58
17.83
28.53
39.22
49.92
60.62
71.32
24W4447-1.25-2.59%49.246.316.52.732.572.61
18
28.79
39.59
50.39
61.18
71.98
24W4348.25+3.65+8.18%50.344.4516.52.772.452.66
18.16
29.06
39.96
50.85
61.75
72.65
24W4244.6-1.15-2.51%46.343.516.52.532.372.43
18.33
29.32
40.32
51.32
62.31
73.31
24W4145.75-0.25-0.54%47.245.5516.52.552.462.47
18.49
29.59
40.69
51.78
62.88
73.98
24W4046+0.9+2%47.345.118.662.532.422.47
18.66
29.86
41.05
52.25
63.44
74.64
24W3945.1+0.8+1.81%45.543.518.662.422.312.4
18.82
30.11
41.4
52.7
63.99
75.28
24W3844.3-0.95-2.1%46.544.118.662.452.322.33
18.98
30.37
41.76
53.14
64.53
75.92
24W3745.25+2.55+5.97%47.7542.6518.662.492.232.36
19.14
30.62
42.11
53.59
65.08
76.56
24W3642.7-1.95-4.37%44.542.518.662.312.22.21
19.3
30.88
42.46
54.04
65.62
77.2
24W3544.65+0.7+1.59%45.243.518.662.322.242.29
19.46
31.14
42.81
54.49
66.16
77.84
24W3443.95+0.7+1.62%44.7543.118.662.282.22.24
19.62
31.39
43.16
54.94
66.71
78.48
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3343.25+0.35+0.82%44.741.9518.662.262.122.19
19.78
31.65
43.52
55.38
67.25
79.12
24W3242.9-2.45-5.4%44.639.818.662.2422.15
19.94
31.9
43.87
55.83
67.8
79.76
24W3145.35-0.5-1.09%46.245.0518.662.32.242.26
20.1
32.16
44.22
56.28
68.34
80.4
24W3045.85-1.55-3.27%47.9544.518.662.372.22.26
20.26
32.42
44.57
56.73
68.88
81.04
24W2947.4-0.75-1.56%49.7546.5518.662.442.282.32
20.42
32.67
44.92
57.18
69.43
81.68
24W2848.15-3.35-6.5%51.547.718.662.52.322.34
20.58
32.93
45.28
57.62
69.97
82.32
24W2751.5+0.5+0.98%54.95118.662.652.462.48
20.74
33.18
45.63
58.07
70.52
82.96
24W2651+0.5+0.99%51.949.220.92.482.352.44
20.9
33.44
45.98
58.52
71.06
83.6
24W2550.5+8.6+20.5%51.141.920.92.421.992.4
21.07
33.72
46.36
59
71.65
84.29
24W2441.9-0.2-0.48%42.541.4520.921.951.97
21.25
33.99
46.74
59.49
72.24
84.98
24W2342.1+0.1+0.24%42.541.820.91.981.951.97
21.42
34.27
47.12
59.97
72.83
85.68
24W2242-0.5-1.18%42.5541.720.91.971.931.95
21.59
34.55
47.5
60.46
73.41
86.37
24W2142.5-0.4-0.93%43.242.4520.91.981.951.95
21.77
34.82
47.88
60.94
74
87.06
24W2042.9-0.05-0.12%43.542.820.91.981.951.96
21.94
35.1
48.26
61.43
74.59
87.75
24W1942.95+0.4+0.94%43.342.420.91.961.921.94
22.11
35.38
48.65
61.91
75.18
88.45
24W1842.55-0.1-0.23%43.4542.420.91.951.91.91
22.28
35.66
49.03
62.4
75.77
89.14
24W1742.65+0.35+0.83%4341.5520.91.911.851.9
22.46
35.93
49.41
62.88
76.36
89.83
24W1642.3-0.9-2.08%43.8541.820.91.941.851.87
22.63
36.21
49.79
63.37
76.94
90.52
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1543.2+0.05+0.12%43.94320.91.931.891.89
22.8
36.49
50.17
63.85
77.53
91.22
24W1443.15-0.15-0.35%44.242.9520.91.921.871.88
22.98
36.76
50.55
64.34
78.12
91.91
24W1343.300%43.842.6523.151.891.841.87
23.15
37.04
50.93
64.82
78.71
92.6
24W1243.3+3.4+8.52%44.939.4523.151.931.691.86
23.31
37.29
51.28
65.26
79.25
93.23
24W1139.9-3.45-7.96%43.539.4523.151.851.681.7
23.47
37.55
51.63
65.71
79.79
93.87
24W1043.35-1.15-2.58%44.7542.6523.151.891.811.83
23.63
37.8
51.98
66.15
80.33
94.5
24W0944.5-1.4-3.05%45.844.523.151.931.871.87
23.78
38.05
52.32
66.59
80.87
95.14
24W0845.9-0.2-0.43%46.8545.8523.151.961.921.92
23.94
38.31
52.67
67.04
81.4
95.77
24W0746.1+0.4+0.88%46.8545.5523.151.941.891.91
24.1
38.56
53.02
67.48
81.94
96.4
24W0645.7-0.9-1.93%46.645.623.151.921.881.88
24.26
38.81
53.37
67.93
82.48
97.04
24W0546.6+0.6+1.3%48.7545.523.1521.861.91
24.42
39.07
53.72
68.37
83.02
97.67
24W0446-0.25-0.54%4745.8523.151.911.871.87
24.58
39.32
54.07
68.81
83.56
98.3
24W0346.25+0.7+1.54%47.34523.151.911.821.87
24.73
39.58
54.42
69.26
84.1
98.94
24W0245.55-0.45-0.98%464523.151.851.811.83
24.89
39.83
54.76
69.7
84.64
99.57
24W0146-0.65-1.39%46.6544.923.151.861.791.84
25.05
40.08
55.11
70.14
85.18
100.2
23W5246.65+0.2+0.43%47.64625.211.891.821.85
25.21
40.34
55.46
70.59
85.71
100.8
23W5146.45-0.4-0.85%47.846.4525.211.881.831.83
25.39
40.62
55.86
71.09
86.33
101.6
23W5046.85-1.7-3.5%48.246.5525.211.891.821.83
25.57
40.91
56.25
71.6
86.94
102.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4948.55+2.55+5.54%5545.825.212.141.781.89
25.75
41.2
56.65
72.1
87.55
103
23W4846+0.4+0.88%46.645.525.211.81.751.77
25.93
41.49
57.05
72.6
88.16
103.7
23W4745.600%464525.211.761.721.75
26.11
41.78
57.44
73.11
88.77
104.4
23W4645.6-1.7-3.59%47.345.225.211.81.721.73
26.29
42.06
57.84
73.61
89.39
105.2
23W4547.3-0.8-1.66%49.647.325.211.871.791.79
26.47
42.35
58.23
74.12
90
105.9
23W4448.1-0.1-0.21%49.8547.725.211.871.791.8
26.65
42.64
58.63
74.62
90.61
106.6
23W4348.2+1.35+2.88%49.446.825.211.841.741.8
26.83
42.93
59.03
75.12
91.22
107.3
23W4246.85-0.3-0.64%4846.4525.211.781.721.73
27.01
43.22
59.42
75.63
91.83
108
23W4147.15-2.2-4.46%49.14725.211.811.731.73
27.19
43.5
59.82
76.13
92.45
108.8
23W4049.35-2.55-4.91%5549.125.212.011.791.8
27.37
43.79
60.21
76.64
93.06
109.5
23W3951.9+3.9+8.12%51.946.827.551.881.71.88
27.55
44.08
60.61
77.14
93.67
110.2
23W3848-1.35-2.74%49.547.7527.551.781.721.73
27.81
44.5
61.18
77.87
94.56
111.2
23W3749.35+0.95+1.96%49.847.527.551.771.691.76
28.07
44.91
61.76
78.6
95.44
112.3
23W3648.4-0.4-0.82%4948.227.551.731.71.71
28.33
45.33
62.33
79.33
96.33
113.3
23W3548.8-0.05-0.1%50.548.7527.551.771.71.71
28.59
45.75
62.9
80.06
97.22
114.4
23W3448.85-2.15-4.22%5248.427.551.81.681.69
28.85
46.17
63.48
80.79
98.1
115.4
23W3351-2.8-5.2%53.850.227.551.851.721.75
29.11
46.58
64.05
81.52
98.99
116.5
23W3253.8-1.3-2.36%5553.327.551.871.811.83
29.38
47
64.63
82.25
99.88
117.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3155.1-2-3.5%57.753.627.551.951.811.86
29.64
47.42
65.2
82.98
100.8
118.5
23W3057.1-1.5-2.56%58.856.927.551.971.91.91
29.9
47.84
65.77
83.71
101.6
119.6
23W2958.6+0.4+0.69%60.757.627.552.011.911.94
30.16
48.25
66.35
84.44
102.5
120.6
23W2858.2-0.2-0.34%58.657.227.551.931.881.91
30.42
48.67
66.92
85.17
103.4
121.7
23W2758.4-0.3-0.51%59.85827.551.951.891.9
30.68
49.09
67.49
85.9
104.3
122.7
23W2658.7+1.8+3.16%60.557.230.941.961.851.9
30.94
49.5
68.07
86.63
105.2
123.8
23W2556.9+0.1+0.18%57.656.530.941.831.791.8
31.53
50.45
69.36
88.28
107.2
126.1
23W2456.8-1-1.73%58.556.430.941.821.761.77
32.12
51.39
70.66
89.93
109.2
128.5
23W2357.8+1.4+2.48%58.156.330.941.781.721.77
32.71
52.33
71.96
91.58
111.2
130.8
23W2256.4+0.1+0.18%58.156.330.941.741.691.69
33.3
53.28
73.25
93.23
113.2
133.2
23W2156.3-0.1-0.18%58.255.730.941.721.641.66
33.89
54.22
74.55
94.88
115.2
135.5
23W2056.4-2.3-3.92%58.655.830.941.71.621.64
34.48
55.16
75.85
96.53
117.2
137.9
23W1958.7-0.9-1.51%60.857.930.941.731.651.67
35.06
56.1
77.14
98.18
119.2
140.3
23W1859.6+2+3.47%63.95730.941.791.61.67
35.65
57.05
78.44
99.83
121.2
142.6
23W1757.6+0.4+0.7%58.356.230.941.611.551.59
36.24
57.99
79.73
101.5
123.2
145
23W1657.2-2.6-4.35%60.357.130.941.641.551.55
36.83
58.93
81.03
103.1
125.2
147.3
23W1559.8+0.8+1.36%60.25930.941.611.581.6
37.42
59.87
82.33
104.8
127.2
149.7
23W1459-1.5-2.48%615930.941.61.551.55
38.01
60.82
83.62
106.4
129.2
152
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1360.5-0.3-0.49%61.558.638.61.591.521.57
38.6
61.76
84.92
108.1
131.2
154.4
23W1260.8+1.7+2.88%61.258.338.61.581.51.57
38.8
62.09
85.37
108.7
131.9
155.2
23W1159.1+1.4+2.43%60.456.538.61.551.451.52
39.01
62.41
85.82
109.2
132.6
156
23W1057.7-2-3.35%59.957.638.61.531.471.47
39.21
62.74
86.27
109.8
133.3
156.8
23W0959.7+0.3+0.51%61.358.638.61.561.491.51
39.42
63.07
86.72
110.4
134
157.7
23W0859.4+1.7+2.95%60.857.738.61.531.461.5
39.62
63.39
87.17
110.9
134.7
158.5
23W0757.7-0.6-1.03%58.556.538.61.471.421.45
39.83
63.72
87.62
111.5
135.4
159.3
23W0658.3+0.2+0.34%59.757.938.61.491.451.46
40.03
64.05
88.06
112.1
136.1
160.1
23W0558.1+1.9+3.38%58.856.538.61.461.41.44
40.23
64.37
88.51
112.7
136.8
160.9
23W0356.2-0.5-0.88%57.25638.61.411.381.39
40.44
64.7
88.96
113.2
137.5
161.8
23W0256.7-0.5-0.87%58.356.238.61.431.381.4
40.64
65.03
89.41
113.8
138.2
162.6
23W0157.2-0.9-1.55%58.257.138.61.421.41.4
40.85
65.35
89.86
114.4
138.9
163.4
22W5358.1-0.5-0.85%60.457.841.051.471.411.42
41.05
65.68
90.31
114.9
139.6
164.2
22W5258.6-2.2-3.62%6457.541.051.551.391.42
41.22
65.95
90.68
115.4
140.1
164.9
22W5160.8+4.8+8.57%61.555.741.051.491.351.47
41.39
66.22
91.06
115.9
140.7
165.6
22W5056-1.6-2.78%58.65541.051.411.321.35
41.56
66.5
91.43
116.4
141.3
166.2
22W4957.6+4.8+9.09%61.55241.051.471.251.38
41.73
66.77
91.81
116.8
141.9
166.9
22W4852.8-0.9-1.68%5452.641.051.291.261.26
41.9
67.04
92.18
117.3
142.5
167.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4753.7+0.4+0.75%555241.051.311.241.28
42.07
67.31
92.55
117.8
143
168.3
22W4653.3+1.4+2.7%55.750.741.051.321.21.26
42.24
67.58
92.93
118.3
143.6
169
22W4551.9+2.1+4.22%52.550.241.051.241.181.22
42.41
67.86
93.3
118.7
144.2
169.6
22W4449.800%51.848.1541.051.221.131.17
42.58
68.13
93.68
119.2
144.8
170.3
22W4349.8-2.3-4.41%52.149.3541.051.221.151.16
42.75
68.4
94.05
119.7
145.4
171
22W4252.1-3.7-6.63%56.14941.051.311.141.21
42.92
68.67
94.42
120.2
145.9
171.7
22W4155.8-7.1-11.3%645541.051.491.281.29
43.09
68.94
94.8
120.7
146.5
172.4
22W4062.9+1.4+2.28%64.553.743.261.491.241.45
43.26
69.22
95.17
121.1
147.1
173
22W3961.5-0.5-0.81%63.959.843.261.451.361.4
44.03
70.44
96.86
123.3
149.7
176.1
22W3862-2.1-3.28%65.561.943.261.461.381.38
44.79
71.67
98.55
125.4
152.3
179.2
22W3764.1-3.2-4.75%68.362.843.261.51.381.41
45.56
72.9
100.2
127.6
154.9
182.2
22W3667.3+4.7+7.51%71.96143.261.551.321.45
46.33
74.12
101.9
129.7
157.5
185.3
22W3562.6-10.1-13.9%66.659.743.261.411.271.33
47.09
75.35
103.6
131.9
160.1
188.4
22W3472.7+4+5.82%73.968.943.261.541.441.52
47.86
76.58
105.3
134
162.7
191.4
22W3368.7+2.4+3.62%69.866.143.261.441.361.41
48.63
77.81
107
136.2
165.3
194.5
22W3266.3-0.5-0.75%67.764.143.261.371.31.34
49.4
79.03
108.7
138.3
167.9
197.6
22W3166.8-0.6-0.89%69.766.543.261.391.331.33
50.16
80.26
110.4
140.5
170.6
200.6
22W3067.4+2.8+4.33%68.465.543.261.341.291.32
50.93
81.49
112
142.6
173.2
203.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2964.6-0.6-0.92%66.462.643.261.281.211.25
51.7
82.71
113.7
144.7
175.8
206.8
22W2865.2-2-2.98%68.462.843.261.31.21.24
52.46
83.94
115.4
146.9
178.4
209.9
22W2767.2-6.3-8.57%77.666.953.231.461.261.26
53.23
85.17
117.1
149
181
212.9
22W2673.5+3.1+4.4%78.868.153.231.471.271.37
53.51
85.61
117.7
149.8
181.9
214
22W2570.4-2.3-3.16%72.768.753.231.351.281.31
53.79
86.06
118.3
150.6
182.9
215.1
22W2472.7+3.2+4.6%72.769.553.231.341.291.34
54.06
86.5
118.9
151.4
183.8
216.3
22W2369.5+1.8+2.66%716853.231.311.251.28
54.34
86.95
119.5
152.2
184.8
217.4
22W2267.7-0.2-0.29%69.566.353.231.271.211.24
54.62
87.39
120.2
152.9
185.7
218.5
22W2167.9+1.5+2.26%69.566.553.231.271.211.24
54.9
87.83
120.8
153.7
186.6
219.6
22W2066.4-5.8-8.03%72.665.153.231.321.181.2
55.17
88.28
121.4
154.5
187.6
220.7
22W1972.2+0.1+0.14%73.271.153.231.321.281.3
55.45
88.72
122
155.3
188.5
221.8
22W1872.1-6.6-8.39%78.571.553.231.411.281.29
55.73
89.17
122.6
156
189.5
222.9
22W1778.7-0.6-0.76%8276.853.231.461.371.41
56.01
89.61
123.2
156.8
190.4
224
22W1679.3+2+2.59%80.175.153.231.421.331.41
56.28
90.06
123.8
157.6
191.4
225.1
22W1577.3+2.6+3.48%79.876.153.231.411.351.37
56.56
90.5
124.4
158.4
192.3
226.2
22W1474.7-1.3-1.71%75.672.656.841.331.281.31
56.84
90.94
125
159.2
193.3
227.4
22W1376-4.2-5.24%827456.841.441.31.34
56.82
90.91
125
159.1
193.2
227.3
22W1280.2-0.8-0.99%81.37756.841.431.361.41
56.79
90.87
124.9
159
193.1
227.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1181-0.9-1.1%81.875.356.841.441.331.43
56.77
90.83
124.9
159
193
227.1
22W1081.9-1.7-2.03%8681.556.841.521.441.44
56.75
90.79
124.8
158.9
192.9
227
22W0983.6+0.9+1.09%89.980.256.841.581.411.47
56.72
90.76
124.8
158.8
192.9
226.9
22W0882.7-2.3-2.71%89.281.156.841.571.431.46
56.7
90.72
124.7
158.8
192.8
226.8
22W0785+7.2+9.25%85.478.556.841.511.391.5
56.68
90.68
124.7
158.7
192.7
226.7
22W0577.8-0.1-0.13%79.276.156.841.41.341.37
56.65
90.65
124.6
158.6
192.6
226.6
22W0477.9-2.4-2.99%83.977.956.841.481.381.38
56.63
90.61
124.6
158.6
192.5
226.5
22W0380.3-4.1-4.86%86.279.556.841.521.41.42
56.61
90.57
124.5
158.5
192.5
226.4
22W0284.4-6-6.64%9484.356.841.661.491.49
56.58
90.53
124.5
158.4
192.4
226.3
22W0190.4-6.8-7%99.590.256.561.761.591.6
56.56
90.5
124.4
158.4
192.3
226.2
21W5297.2+22.7+30.5%1017856.561.781.381.71
56.68
90.69
124.7
158.7
192.7
226.7
21W5174.5+5+7.19%80.371.956.561.411.271.31
56.8
90.88
125
159
193.1
227.2
21W5069.5+0.1+0.14%72.367.656.561.271.191.22
56.92
91.07
125.2
159.4
193.5
227.7
21W4969.4-4.1-5.58%7869.256.561.371.211.22
57.04
91.26
125.5
159.7
193.9
228.1
21W4873.5+7.5+11.4%77.964.956.561.361.141.29
57.16
91.45
125.7
160
194.3
228.6
21W4766+1.2+1.85%68.663.656.561.21.111.15
57.28
91.64
126
160.4
194.7
229.1
21W4664.8-1.4-2.11%66.964.256.561.171.121.13
57.39
91.83
126.3
160.7
195.1
229.6
21W4566.2+0.2+0.3%67.764.256.561.181.121.15
57.51
92.02
126.5
161
195.5
230.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(12.85)
最低
PBR
(0.72)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4466+2.9+4.6%676456.561.161.111.15
57.63
92.21
126.8
161.4
196
230.5
21W4363.1-0.5-0.79%64.361.856.561.111.071.09
57.75
92.4
127.1
161.7
196.4
231
21W4263.6-0.5-0.78%64.76156.561.121.051.1
57.87
92.59
127.3
162
196.8
231.5
21W4164.1-3.8-5.6%686456.561.171.11.11
57.99
92.79
127.6
162.4
197.2
232
21W4067.9-2.1-3%716758.111.221.151.17
58.11
92.98
127.8
162.7
197.6
232.4
21W3970+1.9+2.79%71.966.858.111.221.141.19
58.84
94.15
129.5
164.8
200.1
235.4