≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 本淨比河流圖(周)

5267 龍翩

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8545.85+2+4.36%2.18%45.8547.8546.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32152.2萬301.07張/筆47.532.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940.18萬16540張/筆46.52-2.3 (-4.78%)

連續漲跌: 首日上漲  ( +2元 / +4.36%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

• 龍翩2026年股東常會決議通過解除現任董事競業禁止 (公告訊息 06/24 16:46)

• 龍翩第三屆審計委員會委員名單(補選) (公告訊息 06/24 16:45)

• 龍翩2026年股東常會補選第八屆獨立董事一席當選名單 (公告訊息 06/24 16:45)

• 龍翩2026年股東常會重要決議事項 (公告訊息 06/24 16:44)

5267 龍翩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3847.85+2.55+5.63%48.244.8522.052.192.032.17
22.05
30.87
39.69
48.51
57.33
66.15
26W3745.3-9.7-17.6%57.644.9522.052.612.042.05
22.05
30.87
39.69
48.51
57.33
66.15
26W3655+7.55+15.9%63.643.2522.052.881.962.49
22.05
30.87
39.69
48.51
57.33
66.15
26W3547.45-1.25-2.57%50.743.522.052.31.972.15
22.05
30.87
39.69
48.51
57.33
66.15
26W3448.7+0.45+0.93%50.445.622.052.292.072.21
22.05
30.87
39.69
48.51
57.33
66.15
26W3348.25+1.35+2.88%52.546.922.052.382.132.19
22.05
30.87
39.69
48.51
57.33
66.15
26W3246.9+3.25+7.45%50.341.6522.052.281.892.13
22.05
30.87
39.69
48.51
57.33
66.15
26W3143.65-6.85-13.6%50.539.922.052.291.811.98
22.05
30.87
39.69
48.51
57.33
66.15
26W3050.5+2.55+5.32%53.644.7522.052.432.032.29
22.05
30.87
39.69
48.51
57.33
66.15
26W2947.95+3.35+7.51%64.244.622.052.912.022.17
22.05
30.87
39.69
48.51
57.33
66.15
26W2844.6-3.4-7.08%49.243.8522.052.231.992.02
22.05
30.87
39.69
48.51
57.33
66.15
26W2748-1.85-3.71%49.9546.6522.052.272.122.18
22.05
30.87
39.69
48.51
57.33
66.15
26W2649.85-0.65-1.29%57.947.8522.052.632.172.26
22.05
30.87
39.69
48.51
57.33
66.15
26W2550.5-3.4-6.31%53.748.0522.052.442.182.29
22.05
30.87
39.69
48.51
57.33
66.15
26W2453.9-7.6-12.4%5950.822.052.682.32.44
22.05
30.87
39.69
48.51
57.33
66.15
26W2361.5-3.1-4.8%6757.822.053.042.622.79
22.05
30.87
39.69
48.51
57.33
66.15
26W2264.6+3.8+6.25%80.360.622.053.642.752.93
22.05
30.87
39.69
48.51
57.33
66.15
26W2160.8+6.7+12.4%63.549.7522.052.882.262.76
22.05
30.87
39.69
48.51
57.33
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2054.1-7.6-12.3%73.854.122.053.352.452.45
22.05
30.87
39.69
48.51
57.33
66.15
26W1961.7-9.8-13.7%86.557.922.053.922.632.8
22.05
30.87
39.69
48.51
57.33
66.15
26W1871.5+19.1+36.5%74.540.722.053.381.853.24
22.05
30.87
39.69
48.51
57.33
66.15
26W1752.4+0.3+0.58%10544.922.054.762.042.38
22.05
30.87
39.69
48.51
57.33
66.15
26W1652.1+24+85.4%53.927.922.052.441.272.36
22.05
30.87
39.69
48.51
57.33
66.15
26W1528.1-0.35-1.23%28.3526.922.051.291.221.27
22.05
30.87
39.69
48.51
57.33
66.15
26W1428.45+0.75+2.71%28.726.222.051.31.191.29
22.05
30.87
39.69
48.51
57.33
66.15
26W1327.7+1.4+5.32%33.125.0522.051.51.141.26
22.05
30.87
39.69
48.51
57.33
66.15
26W1226.3+0.35+1.35%26.325.122.051.191.141.19
22.05
30.87
39.69
48.51
57.33
66.15
26W1125.95-0.75-2.81%26.725.522.051.211.161.18
22.05
30.87
39.69
48.51
57.33
66.15
26W1026.7-1.2-4.3%27.626.122.051.251.181.21
22.05
30.87
39.69
48.51
57.33
66.15
26W0927.9+0.3+1.09%28.22722.051.281.221.27
22.05
30.87
39.69
48.51
57.33
66.15
26W0727.6-0.3-1.08%2827.522.051.271.251.25
22.05
30.87
39.69
48.51
57.33
66.15
26W0627.9+0.05+0.18%2826.922.051.271.221.27
22.05
30.87
39.69
48.51
57.33
66.15
26W0527.85+0.45+1.64%28.226.922.051.281.221.26
22.05
30.87
39.69
48.51
57.33
66.15
26W0427.4-1.15-4.03%29.627.422.051.341.241.24
22.05
30.87
39.69
48.51
57.33
66.15
26W0328.55-1.55-5.15%30.328.5522.051.371.291.29
22.05
30.87
39.69
48.51
57.33
66.15
26W0230.1+1.4+4.88%30.128.6522.051.371.31.37
22.05
30.87
39.69
48.51
57.33
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0128.700%3028.622.051.361.31.3
22.05
30.87
39.69
48.51
57.33
66.15
25W5228.7-1.45-4.81%30.0528.722.051.361.31.3
22.09
30.93
39.76
48.6
57.44
66.27
25W5130.15+0.15+0.5%30.152922.051.361.311.36
22.13
30.98
39.84
48.69
57.54
66.39
25W503000%30.228.6522.051.361.291.35
22.17
31.04
39.91
48.78
57.65
66.51
25W4930+0.15+0.5%3029.9522.051.351.351.35
22.21
31.1
39.98
48.87
57.75
66.63
25W4829.85-0.4-1.32%30.2528.822.051.361.291.34
22.25
31.15
40.05
48.95
57.86
66.76
25W4730.25-0.35-1.14%3129.3522.051.391.321.36
22.29
31.21
40.13
49.04
57.96
66.88
25W4630.6+0.8+2.68%30.629.7522.051.371.331.37
22.33
31.27
40.2
49.13
58.07
67
25W4529.8-0.6-1.97%30.4529.822.051.361.331.33
22.37
31.32
40.27
49.22
58.17
67.12
25W4430.4-0.8-2.56%30.529.7522.051.361.331.36
22.41
31.38
40.34
49.31
58.28
67.24
25W4331.2+1.35+4.52%31.229.8522.051.391.331.39
22.45
31.44
40.42
49.4
58.38
67.36
25W4229.85-0.15-0.5%30.6529.8522.051.361.331.33
22.49
31.49
40.49
49.49
58.49
67.48
25W4130-0.05-0.17%30.229.922.051.341.331.33
22.53
31.55
40.56
49.58
58.59
67.6
25W4030.05-0.05-0.17%30.229.922.051.341.321.33
22.58
31.61
40.64
49.67
58.7
67.73
25W3930.1+0.3+1.01%3129.622.051.371.311.33
22.62
31.66
40.71
49.75
58.8
67.85
25W3829.8-0.2-0.67%31.2529.522.051.381.31.32
22.66
31.72
40.78
49.84
58.91
67.97
25W3730+0.05+0.17%31.229.5522.051.371.31.32
22.7
31.77
40.85
49.93
59.01
68.09
25W3629.95+0.15+0.5%31.329.8522.051.381.311.32
22.74
31.83
40.93
50.02
59.12
68.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3529.8-3.65-10.9%34.129.822.051.51.311.31
22.78
31.89
41
50.11
59.22
68.33
25W3433.45+0.35+1.06%33.4532.3522.051.471.421.47
22.82
31.94
41.07
50.2
59.33
68.45
25W3333.1+0.5+1.53%33.1531.922.051.451.41.45
22.86
32
41.14
50.29
59.43
68.57
25W3232.6+0.6+1.88%32.7531.422.051.431.371.42
22.9
32.06
41.22
50.38
59.54
68.69
25W3132+1.2+3.9%32.230.622.051.41.331.4
22.94
32.11
41.29
50.46
59.64
68.82
25W3030.8-1.35-4.2%32.330.822.051.411.341.34
22.98
32.17
41.36
50.55
59.75
68.94
25W2932.15-0.1-0.31%32.331.8522.051.41.381.4
23.02
32.23
41.43
50.64
59.85
69.06
25W2832.25+0.2+0.62%32.4531.0522.051.411.351.4
23.06
32.28
41.51
50.73
59.96
69.18
25W2732.05-0.25-0.77%32.731.1522.051.421.351.39
23.1
32.34
41.58
50.82
60.06
69.3
25W2632.3-0.05-0.15%32.332.322.051.41.41.4
23.14
32.4
41.65
50.91
60.17
69.42
25W2532.35+0.35+1.09%32.353222.051.41.381.4
23.18
32.45
41.73
51
60.27
69.54
25W2432+0.15+0.47%32.63122.051.41.331.38
23.22
32.51
41.8
51.09
60.38
69.66
25W2331.85+1.05+3.41%31.8530.6522.051.371.321.37
23.26
32.57
41.87
51.18
60.48
69.79
25W2230.8-0.7-2.22%31.630.122.051.361.291.32
23.3
32.62
41.94
51.26
60.59
69.91
25W2131.5+0.75+2.44%31.530.122.051.351.291.35
23.34
32.68
42.02
51.35
60.69
70.03
25W2030.75-2.05-6.25%3330.122.051.411.291.32
23.38
32.74
42.09
51.44
60.8
70.15
25W1932.8+1.3+4.13%33.531.522.051.431.341.4
23.42
32.79
42.16
51.53
60.9
70.27
25W1831.5+0.05+0.16%31.931.122.051.361.331.34
23.46
32.85
42.23
51.62
61.01
70.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1731.45-0.1-0.32%31.4530.3522.051.341.291.34
23.5
32.91
42.31
51.71
61.11
70.51
25W1631.55+2.6+8.98%33.5528.8522.051.421.231.34
23.54
32.96
42.38
51.8
61.22
70.63
25W1528.95-4.85-14.3%32.328.9522.051.371.231.23
23.58
33.02
42.45
51.89
61.32
70.75
25W1433.8-0.05-0.15%33.833.722.051.431.431.43
23.63
33.08
42.53
51.98
61.43
70.88
25W1333.85-0.2-0.59%34.2533.722.051.451.421.43
23.67
33.13
42.6
52.06
61.53
71
25W1234.05-0.45-1.3%34.9533.422.051.471.411.44
23.71
33.19
42.67
52.15
61.64
71.12
25W1134.5-0.4-1.15%35.434.2522.051.491.441.45
23.75
33.25
42.74
52.24
61.74
71.24
25W1034.9-0.25-0.71%35.134.922.051.481.471.47
23.79
33.3
42.82
52.33
61.85
71.36
25W0935.15-0.15-0.42%35.235.0522.051.481.471.48
23.83
33.36
42.89
52.42
61.95
71.48
25W0835.3-0.1-0.28%35.434.922.051.481.461.48
23.87
33.41
42.96
52.51
62.06
71.6
25W0735.4-1.25-3.41%36.6534.8522.051.531.461.48
23.91
33.47
43.03
52.6
62.16
71.72
25W0636.65+0.65+1.81%36.6535.122.051.531.471.53
23.95
33.53
43.11
52.69
62.27
71.85
25W043600%36.2535.922.051.511.51.5
23.99
33.58
43.18
52.78
62.37
71.97
25W0336-1.9-5.01%37.8535.9522.051.581.51.5
24.03
33.64
43.25
52.86
62.48
72.09
25W0237.9-1.05-2.7%3837.922.051.581.571.57
24.07
33.7
43.33
52.95
62.58
72.21
25W0138.95+0.95+2.5%38.9537.824.111.621.571.62
24.11
33.75
43.4
53.04
62.69
72.33
24W5238-1.5-3.8%38.1537.9524.111.581.581.58
24.08
33.72
43.35
52.98
62.61
72.25
24W5139.5+1.65+4.36%39.9537.524.111.661.561.64
24.06
33.68
43.3
52.92
62.54
72.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5037.85+0.2+0.53%4037.624.111.661.561.58
24.03
33.64
43.25
52.86
62.47
72.08
24W4937.6500%38.9537.3524.111.621.561.57
24
33.6
43.2
52.8
62.4
72
24W4837.65+0.05+0.13%37.6537.2524.111.571.551.57
23.97
33.56
43.15
52.74
62.33
71.92
24W4737.6-0.65-1.7%38.237.4524.111.61.561.57
23.95
33.52
43.1
52.68
62.26
71.84
24W4638.25-1.55-3.89%39.836.3524.111.661.521.6
23.92
33.49
43.05
52.62
62.19
71.76
24W4539.8-0.4-1%39.9537.9524.111.671.591.67
23.89
33.45
43
52.56
62.12
71.67
24W4440.2+0.25+0.63%40.238.824.111.681.631.68
23.86
33.41
42.95
52.5
62.05
71.59
24W4339.95+0.95+2.44%42.2538.6524.111.771.621.68
23.84
33.37
42.91
52.44
61.97
71.51
24W4239-0.9-2.26%42.1538.724.111.771.631.64
23.81
33.33
42.86
52.38
61.9
71.43
24W4139.9+3.05+8.28%40.136.424.111.691.531.68
23.78
33.29
42.81
52.32
61.83
71.35
24W4036.85-0.2-0.54%37.1536.8524.111.561.551.55
23.75
33.26
42.76
52.26
61.76
71.26
24W3937.05-0.55-1.46%37.636.824.111.581.551.56
23.73
33.22
42.71
52.2
61.69
71.18
24W3837.6+2.4+6.82%37.7536.224.111.591.531.59
23.7
33.18
42.66
52.14
61.62
71.1
24W3735.2-1-2.76%36.5534.924.111.541.471.49
23.67
33.14
42.61
52.08
61.55
71.02
24W3636.2-0.65-1.76%36.836.124.111.561.531.53
23.64
33.1
42.56
52.02
61.48
70.93
24W3536.85-1.3-3.41%37.8535.4524.111.61.51.56
23.62
33.06
42.51
51.96
61.41
70.85
24W3438.15+0.05+0.13%38.636.8524.111.641.561.62
23.59
33.03
42.46
51.9
61.33
70.77
24W3338.1+2.1+5.83%38.2535.8524.111.621.521.62
23.56
32.99
42.41
51.84
61.26
70.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3236-1.05-2.83%37.134.0524.111.581.451.53
23.54
32.95
42.36
51.78
61.19
70.61
24W3137.05-1.05-2.76%38.136.8524.111.621.571.58
23.51
32.91
42.31
51.72
61.12
70.52
24W3038.1-1-2.56%39.1537.2524.111.671.591.62
23.48
32.87
42.27
51.66
61.05
70.44
24W2939.1-0.65-1.64%39.937.824.111.71.611.67
23.45
32.83
42.22
51.6
60.98
70.36
24W2839.75+0.6+1.53%40.638.724.111.731.651.7
23.43
32.8
42.17
51.54
60.91
70.28
24W2739.15+1.15+3.03%39.1537.8524.111.671.621.67
23.4
32.76
42.12
51.48
60.84
70.2
24W2638+0.5+1.33%38.353724.111.641.581.63
23.37
32.72
42.07
51.42
60.77
70.11
24W2537.5+0.9+2.46%37.6536.3524.111.611.561.61
23.34
32.68
42.02
51.36
60.69
70.03
24W2436.6-1.05-2.79%37.936.624.111.631.571.57
23.32
32.64
41.97
51.3
60.62
69.95
24W2337.65+0.05+0.13%383724.111.631.591.62
23.29
32.6
41.92
51.24
60.55
69.87
24W2237.6-0.15-0.4%38.0537.624.111.641.621.62
23.26
32.57
41.87
51.18
60.48
69.79
24W2137.75-0.1-0.26%38.1536.324.111.641.561.62
23.23
32.53
41.82
51.12
60.41
69.7
24W2037.85-0.15-0.39%38.2536.424.111.651.571.63
23.21
32.49
41.77
51.06
60.34
69.62
24W1938+0.3+0.8%38.9536.3524.111.681.571.64
23.18
32.45
41.72
51
60.27
69.54
24W1837.7-0.25-0.66%37.83624.111.631.551.63
23.15
32.41
41.67
50.94
60.2
69.46
24W1737.95-0.05-0.13%37.9536.224.111.641.571.64
23.13
32.38
41.63
50.88
60.13
69.38
24W163800%39.136.3524.111.691.571.65
23.1
32.34
41.58
50.82
60.05
69.29
24W1538+1.05+2.84%38.9536.9524.111.691.61.65
23.07
32.3
41.53
50.75
59.98
69.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1436.95+0.15+0.41%36.9536.8524.111.61.61.6
23.04
32.26
41.48
50.69
59.91
69.13
24W1336.8-0.25-0.67%37.9535.6524.111.651.551.6
23.02
32.22
41.43
50.63
59.84
69.05
24W1237.05-1.05-2.76%38.7536.8524.111.691.61.61
22.99
32.18
41.38
50.57
59.77
68.96
24W1138.1+1.55+4.24%38.1536.4524.111.661.591.66
22.96
32.15
41.33
50.51
59.7
68.88
24W1036.55-0.3-0.81%36.553524.111.591.531.59
22.93
32.11
41.28
50.45
59.63
68.8
24W0936.85+0.4+1.1%38.1535.0524.111.671.531.61
22.91
32.07
41.23
50.39
59.56
68.72
24W0836.45+2.95+8.81%38.1534.3524.111.671.51.59
22.88
32.03
41.18
50.33
59.49
68.64
24W0733.5+1.5+4.69%33.6532.424.111.471.421.47
22.85
31.99
41.13
50.27
59.41
68.55
24W063200%323224.111.41.41.4
22.82
31.95
41.08
50.21
59.34
68.47
24W0532-0.7-2.14%32.731.924.111.431.41.4
22.8
31.92
41.03
50.15
59.27
68.39
24W0432.7+1.4+4.47%32.731.1524.111.441.371.44
22.77
31.88
40.98
50.09
59.2
68.31
24W0331.3-0.45-1.42%3331.324.111.451.381.38
22.74
31.84
40.94
50.03
59.13
68.23
24W0231.75-0.55-1.7%33.13124.111.461.361.4
22.71
31.8
40.89
49.97
59.06
68.14
24W0132.3-2.35-6.78%33.353224.111.471.411.42
22.69
31.76
40.84
49.91
58.99
68.06
23W5234.65+1+2.97%34.6533.6522.661.531.481.53
22.66
31.72
40.79
49.85
58.92
67.98
23W5133.6500%33.6533.6522.661.481.481.48
22.69
31.76
40.84
49.91
58.99
68.06
23W5033.65+0.15+0.45%34.1533.0522.661.51.461.48
22.71
31.8
40.88
49.97
59.05
68.14
23W4933.5-0.15-0.45%33.6533.1522.661.481.461.47
22.74
31.84
40.93
50.03
59.12
68.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4833.65+0.3+0.9%3433.3522.661.491.461.48
22.77
31.87
40.98
50.09
59.19
68.3
23W4733.35+0.15+0.45%34.132.7522.661.51.441.46
22.79
31.91
41.03
50.15
59.26
68.38
23W4633.2+0.05+0.15%34.1533.1522.661.51.451.45
22.82
31.95
41.08
50.2
59.33
68.46
23W4533.15+0.1+0.3%33.6533.0522.661.471.451.45
22.85
31.99
41.12
50.26
59.4
68.54
23W4433.05-0.15-0.45%33.233.0522.661.451.441.44
22.87
32.02
41.17
50.32
59.47
68.62
23W4333.200%33.932.9522.661.481.441.45
22.9
32.06
41.22
50.38
59.54
68.7
23W4233.2-0.4-1.19%34.1533.0522.661.491.441.45
22.93
32.1
41.27
50.44
59.61
68.78
23W4133.6-1.4-4%35.1533.622.661.531.461.46
22.95
32.13
41.32
50.5
59.68
68.86
23W4035-0.4-1.13%35.6534.8522.661.551.521.52
22.98
32.17
41.36
50.56
59.75
68.94
23W3935.4+1.2+3.51%35.633.8522.661.551.471.54
23.01
32.21
41.41
50.61
59.82
69.02
23W3834.2-1.85-5.13%36.0534.122.661.571.481.48
23.03
32.25
41.46
50.67
59.89
69.1
23W3736.05+1.05+3%36.0534.622.661.561.51.56
23.06
32.28
41.51
50.73
59.96
69.18
23W3635-1.8-4.89%37.1534.7522.661.611.511.52
23.09
32.32
41.56
50.79
60.03
69.26
23W3536.8+0.6+1.66%37.135.4522.661.611.531.59
23.11
32.36
41.6
50.85
60.09
69.34
23W3436.2-0.25-0.69%36.3535.5522.661.571.541.56
23.14
32.4
41.65
50.91
60.16
69.42
23W3336.45-0.2-0.55%36.535.122.661.581.521.57
23.17
32.43
41.7
50.97
60.23
69.5
23W3236.65-0.35-0.95%37.1536.6522.661.61.581.58
23.19
32.47
41.75
51.03
60.3
69.58
23W313700%38.73722.661.671.591.59
23.22
32.51
41.8
51.08
60.37
69.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3037-0.95-2.5%37.9536.8522.661.631.591.59
23.25
32.55
41.84
51.14
60.44
69.74
23W2937.95-0.7-1.81%38.6537.622.661.661.621.63
23.27
32.58
41.89
51.2
60.51
69.82
23W2838.65+1.95+5.31%38.6536.5522.661.661.571.66
23.3
32.62
41.94
51.26
60.58
69.9
23W2736.7+0.8+2.23%37.153622.661.591.541.57
23.33
32.66
41.99
51.32
60.65
69.98
23W2635.9-1.4-3.75%37.435.922.661.61.541.54
23.35
32.69
42.04
51.38
60.72
70.06
23W2537.3+0.5+1.36%37.335.8522.661.61.531.6
23.38
32.73
42.08
51.44
60.79
70.14
23W2436.8+0.05+0.14%37.7536.6522.661.611.571.57
23.41
32.77
42.13
51.49
60.86
70.22
23W2336.75-1.15-3.03%37.936.522.661.621.561.57
23.43
32.81
42.18
51.55
60.93
70.3
23W2237.9-0.05-0.13%37.9536.7522.661.621.571.62
23.46
32.84
42.23
51.61
61
70.38
23W2137.95+0.3+0.8%38.353722.661.631.581.62
23.49
32.88
42.28
51.67
61.07
70.46
23W2037.65+3.15+9.13%38.334.2522.661.631.461.6
23.51
32.92
42.32
51.73
61.13
70.54
23W1934.5-3.35-8.85%39.1531.2522.661.661.331.47
23.54
32.96
42.37
51.79
61.2
70.62
23W1837.85-1.1-2.82%37.8537.8522.661.611.611.61
23.57
32.99
42.42
51.85
61.27
70.7
23W1738.95+0.7+1.83%3937.422.661.651.591.65
23.59
33.03
42.47
51.91
61.34
70.78
23W1638.25-0.85-2.17%38.9537.9522.661.651.611.62
23.62
33.07
42.52
51.96
61.41
70.86
23W1539.1+0.15+0.39%39.953822.661.691.611.65
23.65
33.11
42.56
52.02
61.48
70.94
23W1438.95-0.65-1.64%3938.5522.661.651.631.65
23.67
33.14
42.61
52.08
61.55
71.02
23W1339.6+3.4+9.39%39.73722.661.681.561.67
23.7
33.18
42.66
52.14
61.62
71.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1236.2+0.2+0.56%37.4534.622.661.581.461.53
23.73
33.22
42.71
52.2
61.69
71.18
23W113600%37.435.8522.661.571.511.52
23.75
33.25
42.76
52.26
61.76
71.26
23W1036-0.6-1.64%37.83622.661.591.511.51
23.78
33.29
42.8
52.32
61.83
71.34
23W0936.6+0.15+0.41%36.836.622.661.551.541.54
23.81
33.33
42.85
52.37
61.9
71.42
23W0836.45+0.5+1.39%36.7536.3522.661.541.531.53
23.83
33.37
42.9
52.43
61.97
71.5
23W0735.95+0.6+1.7%35.9535.3522.661.511.481.51
23.86
33.4
42.95
52.49
62.04
71.58
23W0635.35-0.4-1.12%35.9535.3522.661.511.481.48
23.89
33.44
43
52.55
62.11
71.66
23W0535.75-0.2-0.56%35.7535.522.661.491.481.49
23.91
33.48
43.04
52.61
62.17
71.74
23W0335.95+0.75+2.13%35.9534.822.661.51.451.5
23.94
33.52
43.09
52.67
62.24
71.82
23W0235.2-0.7-1.95%36.4535.222.661.521.471.47
23.97
33.55
43.14
52.73
62.31
71.9
23W0135.9+1.55+4.51%35.934.3522.661.51.431.5
23.99
33.59
43.19
52.79
62.38
71.98
22W5334.35-1.6-4.45%35.834.3524.021.491.431.43
24.02
33.63
43.24
52.84
62.45
72.06
22W5235.9500%35.9534.6524.021.51.441.5
24
33.6
43.2
52.81
62.41
72.01
22W5135.95-0.25-0.69%3635.224.021.51.471.5
23.99
33.58
43.17
52.77
62.36
71.96
22W5036.2+2.95+8.87%37.8534.524.021.581.441.51
23.97
33.56
43.14
52.73
62.32
71.9
22W4933.25+0.35+1.06%33.9532.8524.021.421.371.39
23.95
33.53
43.11
52.69
62.27
71.85
22W4832.9-0.05-0.15%33.532.924.021.41.371.37
23.93
33.51
43.08
52.65
62.23
71.8
22W4732.95+0.8+2.49%33.453224.021.41.341.38
23.92
33.48
43.05
52.62
62.18
71.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4632.15-1-3.02%33.232.1524.021.391.351.35
23.9
33.46
43.02
52.58
62.14
71.7
22W4533.15+1+3.11%33.1533.1524.021.391.391.39
23.88
33.43
42.99
52.54
62.09
71.65
22W4432.15-1.25-3.74%32.531.8524.021.361.331.35
23.86
33.41
42.96
52.5
62.05
71.59
22W4333.4+1.25+3.89%33.432.1524.021.41.351.4
23.85
33.39
42.93
52.46
62
71.54
22W4232.15-2.35-6.81%34.532.1524.021.451.351.35
23.83
33.36
42.89
52.43
61.96
71.49
22W4134.5+1.15+3.45%34.633.1524.021.451.391.45
23.81
33.34
42.86
52.39
61.91
71.44
22W4033.35-0.7-2.06%34.3533.1524.021.441.391.4
23.8
33.31
42.83
52.35
61.87
71.39
22W3934.05-1.45-4.08%35.7534.0524.021.51.431.43
23.78
33.29
42.8
52.31
61.82
71.34
22W3835.500%35.53424.021.491.431.49
23.76
33.27
42.77
52.27
61.78
71.28
22W3735.500%35.553524.021.51.471.5
23.74
33.24
42.74
52.24
61.73
71.23
22W3635.5-0.35-0.98%36.534.6524.021.541.461.5
23.73
33.22
42.71
52.2
61.69
71.18
22W3535.85+0.35+0.99%38.235.6524.021.611.51.51
23.71
33.19
42.68
52.16
61.64
71.13
22W3435.5+1.5+4.41%36.5533.324.021.541.411.5
23.69
33.17
42.65
52.12
61.6
71.08
22W3334+2.95+9.5%34.73224.021.471.351.44
23.67
33.14
42.61
52.08
61.55
71.02
22W3231.05+0.25+0.81%32.431.0524.021.371.311.31
23.66
33.12
42.58
52.05
61.51
70.97
22W3130.8-1-3.14%32.1530.824.021.361.31.3
23.64
33.1
42.55
52.01
61.47
70.92
22W3031.8-0.3-0.93%31.830.724.021.351.31.35
23.62
33.07
42.52
51.97
61.42
70.87
22W2932.1+1.3+4.22%32.130.824.021.361.31.36
23.61
33.05
42.49
51.93
61.38
70.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2830.8-1.35-4.2%32.1530.724.021.361.31.31
23.59
33.02
42.46
51.89
61.33
70.77
22W2732.15+0.85+2.72%32.1530.8524.021.361.311.36
23.57
33
42.43
51.86
61.29
70.71
22W2631.3-1.15-3.54%31.3530.924.021.331.311.33
23.55
32.98
42.4
51.82
61.24
70.66
22W2532.45+0.25+0.78%32.4530.8524.021.381.311.38
23.54
32.95
42.37
51.78
61.2
70.61
22W2432.2+0.05+0.16%32.230.8524.021.371.311.37
23.52
32.93
42.34
51.74
61.15
70.56
22W2332.15+0.35+1.1%32.153224.021.371.361.37
23.5
32.9
42.3
51.71
61.11
70.51
22W2231.8+0.35+1.11%32.831.4524.021.41.341.35
23.49
32.88
42.27
51.67
61.06
70.46
22W2131.45+0.55+1.78%32.0530.924.021.371.321.34
23.47
32.85
42.24
51.63
61.02
70.4
22W2030.9-0.4-1.28%32.330.6524.021.381.311.32
23.45
32.83
42.21
51.59
60.97
70.35
22W1931.3-0.7-2.19%32.7531.324.021.41.341.34
23.43
32.81
42.18
51.55
60.93
70.3
22W1832-0.8-2.44%3231.424.021.371.341.37
23.42
32.78
42.15
51.52
60.88
70.25
22W1732.8-0.85-2.53%33.932.3524.021.451.381.4
23.4
32.76
42.12
51.48
60.84
70.2
22W1633.65+1.5+4.67%33.6531.824.021.441.361.44
23.38
32.73
42.09
51.44
60.79
70.14
22W1532.1500%32.1532.1524.021.381.381.38
23.36
32.71
42.06
51.4
60.75
70.09
22W1432.15+0.8+2.55%32.7531.224.021.41.341.38
23.35
32.69
42.02
51.36
60.7
70.04
22W1331.35+1.5+5.03%31.531.1524.021.351.341.34
23.33
32.66
41.99
51.33
60.66
69.99
22W1229.85-1.05-3.4%30.929.8524.021.331.281.28
23.31
32.64
41.96
51.29
60.61
69.94
22W1130.9+0.9+3%30.928.924.021.331.241.33
23.3
32.61
41.93
51.25
60.57
69.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1030-0.75-2.44%32.2528.6524.021.391.231.29
23.28
32.59
41.9
51.21
60.52
69.83
22W0930.75-1.25-3.91%3230.7524.021.381.321.32
23.26
32.57
41.87
51.17
60.48
69.78
22W0832+1.9+6.31%3230.124.021.381.291.38
23.24
32.54
41.84
51.14
60.43
69.73
22W0730.1+0.15+0.5%30.129.9524.021.31.291.3
23.23
32.52
41.81
51.1
60.39
69.68
22W0529.95-1.5-4.77%31.429.9524.021.351.291.29
23.21
32.49
41.78
51.06
60.34
69.63
22W0431.45+0.9+2.95%31.6530.8524.021.361.331.36
23.19
32.47
41.75
51.02
60.3
69.58
22W0330.55-1.5-4.68%32.0530.524.021.381.321.32
23.17
32.44
41.71
50.98
60.25
69.52
22W0232.05+0.3+0.94%32.0530.824.021.381.331.38
23.16
32.42
41.68
50.95
60.21
69.47
22W0131.75-0.05-0.16%32.0531.7523.141.391.371.37
23.14
32.4
41.65
50.91
60.16
69.42
21W5231.8-1.3-3.93%33.531.823.141.451.371.37
23.14
32.4
41.66
50.91
60.17
69.43
21W5133.1+0.7+2.16%33.2532.423.141.441.41.43
23.15
32.4
41.66
50.92
60.18
69.44
21W5032.4-0.2-0.61%32.9531.3523.141.421.351.4
23.15
32.41
41.67
50.93
60.19
69.45
21W4932.6+0.3+0.93%32.632.223.141.411.391.41
23.15
32.41
41.67
50.93
60.19
69.46
21W4832.3-0.65-1.97%33.6532.323.141.451.391.39
23.15
32.42
41.68
50.94
60.2
69.46
21W4732.95+1.45+4.6%32.9531.823.141.421.371.42
23.16
32.42
41.68
50.95
60.21
69.47
21W4631.5+1+3.28%32.0530.5523.141.381.321.36
23.16
32.42
41.69
50.95
60.22
69.48
21W4530.5-0.6-1.93%31.9530.123.141.381.31.32
23.16
32.43
41.69
50.96
60.23
69.49
21W4431.1+1.05+3.49%31.129.823.141.341.291.34
23.17
32.43
41.7
50.97
60.23
69.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4330.05-0.85-2.75%31.430.0523.141.361.31.3
23.17
32.44
41.7
50.97
60.24
69.51
21W4230.9-2.55-7.62%3229.923.141.381.291.33
23.17
32.44
41.71
50.98
60.25
69.52
21W4133.45+0.55+1.67%33.532.7523.141.451.411.44
23.18
32.45
41.72
50.99
60.26
69.53
21W4032.900%32.932.923.141.421.421.42
23.18
32.45
41.72
50.99
60.26
69.53
21W3932.9-0.1-0.3%32.932.8523.141.421.421.42
23.18
32.45
41.73
51
60.27
69.54