≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 本淨比河流圖(周)

5227 立凱-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.632.7-1.1-3.36%3.82%32.7532.7531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3231,033萬556581股/筆32.013.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6141,915萬5621.09張/筆31.16+1.3 (+4.14%)

連續漲跌: 連2漲→跌  ( -1.1元 / -3.36%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 立凱-KY有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 15:34)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 立凱-KY現金增資認股基準日相關事宜(補充公告發行價格、代收及存儲價款銀行) (公告訊息 06/17 16:06)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 澄清媒體報導 (公告訊息 06/12 00:07)

• 立凱-KY拿下特斯拉長單 擬斥資3億元建廠、明年出貨 (Anue鉅亨 06/11 12:48)

• (更正)公告立凱-KY現金增資認股基準日相關事宜 (公告訊息 06/10 13:03)

• 立凱-KY現金增資認股基準日相關事宜 (公告訊息 06/09 20:27)

5227 立凱-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W3831.6+2.1+7.12%32.829.17.994.113.643.95
15.98
22.37
28.76
35.16
41.55
47.94
26W3729.5-0.45-1.5%31.7297.993.973.633.69
15.98
22.37
28.76
35.16
41.55
47.94
26W3629.95-0.75-2.44%31.5529.87.993.953.733.75
15.98
22.37
28.76
35.16
41.55
47.94
26W3530.7-0.4-1.29%32.3530.57.994.053.823.84
15.98
22.37
28.76
35.16
41.55
47.94
26W3431.1-2.4-7.16%35.75307.994.473.753.89
15.98
22.37
28.76
35.16
41.55
47.94
26W3333.5-0.2-0.59%3633.27.994.514.164.19
15.98
22.37
28.76
35.16
41.55
47.94
26W3233.7-3.1-8.42%37.832.857.994.734.114.22
15.98
22.37
28.76
35.16
41.55
47.94
26W3136.8-3.3-8.23%42.634.757.995.334.354.61
15.98
22.37
28.76
35.16
41.55
47.94
26W3040.1+8.9+28.5%41.4307.995.183.755.02
15.98
22.37
28.76
35.16
41.55
47.94
26W2931.2+1.05+3.48%32.4529.257.994.063.663.9
15.98
22.37
28.76
35.16
41.55
47.94
26W2830.15-5-14.2%36.530.157.994.573.773.77
15.98
22.37
28.76
35.16
41.55
47.94
26W2735.15+1.6+4.77%36.3533.77.994.554.224.4
15.98
22.37
28.76
35.16
41.55
47.94
26W2633.55-6.35-15.9%46.733.557.995.944.264.26
15.74
22.03
28.32
34.62
40.91
47.21
26W2539.9+9+29.1%41.233.957.995.324.385.15
15.49
21.69
27.88
34.08
40.28
46.47
26W2430.9+5.7+22.6%30.923.47.994.053.074.05
15.25
21.34
27.44
33.54
39.64
45.74
26W2325.2+0.65+2.65%26.8524.27.993.583.233.36
15
21
27
33
39
45
26W2224.55-1.85-7.01%26.4247.993.583.253.33
14.76
20.66
26.56
32.47
38.37
44.27
26W2126.4+3.15+13.5%27.3520.957.993.772.893.64
14.51
20.32
26.12
31.93
37.73
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2023.25+2.5+12%23.9520.057.993.362.813.26
14.27
19.97
25.68
31.39
37.1
42.8
26W1920.75-1.15-5.25%21.9520.47.993.132.912.96
14.02
19.63
25.24
30.85
36.46
42.07
26W1821.9+0.7+3.3%23.119.97.993.352.893.18
13.78
19.29
24.8
30.31
35.82
41.34
26W1721.2-1-4.5%22.3520.857.993.33.083.13
13.53
18.95
24.36
29.77
35.19
40.6
26W1622.2+0.25+1.14%22.5521.457.993.393.233.34
13.29
18.6
23.92
29.24
34.55
39.87
26W1521.95-1.4-6%23.3521.77.993.583.333.37
13.04
18.26
23.48
28.7
33.92
39.13
26W1423.35-0.65-2.71%24.1523.26.43.773.623.65
12.8
17.92
23.04
28.16
33.28
38.4
26W1324-1.3-5.14%25246.43.833.683.68
13.04
18.25
23.47
28.68
33.9
39.12
26W1225.3-0.45-1.75%26.5524.656.443.713.81
13.28
18.59
23.9
29.21
34.52
39.83
26W1125.75+0.75+3%2624.26.43.853.583.81
13.52
18.92
24.33
29.73
35.14
40.54
26W1025+0.35+1.42%26.424.46.43.843.553.64
13.75
19.25
24.76
30.26
35.76
41.26
26W0924.65-0.25-1%25.8524.56.43.73.53.52
13.99
19.59
25.18
30.78
36.38
41.98
26W0724.9-0.45-1.78%26.324.856.43.73.493.5
14.23
19.92
25.61
31.31
37
42.69
26W0625.35-1-3.8%26.4524.96.43.663.443.5
14.47
20.26
26.04
31.83
37.62
43.4
26W0526.35-1.55-5.56%28.126.36.43.823.583.58
14.71
20.59
26.47
32.35
38.24
44.12
26W0427.9-0.15-0.53%29.7527.26.43.983.643.73
14.94
20.92
26.9
32.88
38.86
44.84
26W0328.05+0.55+2%28.7526.056.43.793.433.69
15.18
21.26
27.33
33.4
39.48
45.55
26W0227.5+2.8+11.3%29.2246.43.793.113.57
15.42
21.59
27.76
33.93
40.1
46.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0124.7-0.8-3.14%25.3524.57.833.243.133.15
15.66
21.92
28.19
34.45
40.72
46.98
25W5225.500%26.525.257.833.293.143.17
16.09
22.53
28.97
35.41
41.84
48.28
25W5125.5+0.7+2.82%27.2524.17.833.32.923.09
16.53
23.14
29.75
36.36
42.97
49.58
25W5024.8-1.6-6.06%26.8524.67.833.172.92.92
16.96
23.75
30.53
37.32
44.1
50.88
25W4926.4-0.7-2.58%27.326.47.833.143.043.04
17.4
24.35
31.31
38.27
45.23
52.19
25W4827.1+0.05+0.18%27.8526.27.833.122.943.04
17.83
24.96
32.09
39.22
46.36
53.49
25W4727.05-1.6-5.58%28.5526.57.833.132.92.96
18.26
25.57
32.87
40.18
47.48
54.79
25W4628.65+1.2+4.37%29.45267.833.152.783.06
18.7
26.18
33.65
41.13
48.61
56.09
25W4527.45-1.5-5.18%29.1527.157.833.052.842.87
19.13
26.78
34.44
42.09
49.74
57.39
25W4428.95-1.9-6.16%3128.67.833.172.922.96
19.56
27.39
35.22
43.04
50.87
58.69
25W4330.85+3.25+11.8%30.8527.557.833.092.763.09
20
28
36
44
52
60
25W4227.6-0.15-0.54%29.926.057.832.932.552.7
20.43
28.61
36.78
44.95
53.12
61.3
25W4127.75-0.65-2.29%28.927.27.832.772.612.66
20.87
29.21
37.56
45.91
54.25
62.6
25W4028.4-0.9-3.07%29.528.2510.652.772.652.67
21.3
29.82
38.34
46.86
55.38
63.9
25W3929.3-0.1-0.34%29.9528.8510.652.922.812.85
20.53
28.74
36.95
45.16
53.38
61.59
25W3829.4-0.8-2.65%30.9529.2510.653.132.962.98
19.76
27.66
35.57
43.47
51.37
59.28
25W3730.2-2.1-6.5%32.528.910.653.423.043.18
18.99
26.58
34.18
41.77
49.37
56.96
25W3632.3+2.6+8.75%35.1529.210.653.863.213.55
18.22
25.5
32.79
40.08
47.36
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3529.7+0.1+0.34%30.9529.210.653.553.353.4
17.45
24.42
31.4
38.38
45.36
52.34
25W3429.6-0.75-2.47%31.428.8510.653.773.463.55
16.68
23.35
30.02
36.69
43.36
50.03
25W3330.35+0.9+3.06%30.92910.653.893.653.82
15.9
22.27
28.63
34.99
41.35
47.71
25W3229.45-0.7-2.32%31.0529.4510.654.13.893.89
15.13
21.19
27.24
33.29
39.35
45.4
25W3130.15-0.15-0.5%30.928.8510.654.34.024.2
14.36
20.11
25.85
31.6
37.34
43.09
25W3030.3+1.1+3.77%33.3529.2510.654.914.34.46
13.59
19.03
24.47
29.9
35.34
40.78
25W2929.2+2.75+10.4%29.224.710.654.553.854.55
12.82
17.95
23.08
28.21
33.34
38.46
25W2826.45+0.85+3.32%26.8524.310.654.464.034.39
12.05
16.87
21.69
26.51
31.33
36.15
25W2725.6-1.15-4.3%27.225.555.644.824.534.54
11.28
15.79
20.3
24.82
29.33
33.84
25W2626.75+1.45+5.73%27.924.45.644.854.244.65
11.51
16.12
20.72
25.32
29.93
34.53
25W2525.3-2.55-9.16%27.8524.85.644.744.224.31
11.74
16.44
21.13
25.83
30.53
35.22
25W2427.85-0.65-2.28%28.627.855.644.784.654.65
11.97
16.76
21.55
26.34
31.13
35.92
25W2328.5-0.85-2.9%29.3527.755.644.814.554.67
12.2
17.08
21.97
26.85
31.73
36.61
25W2229.35+1.35+4.82%29.9285.644.814.54.72
12.43
17.41
22.38
27.35
32.33
37.3
25W2128-0.9-3.11%28.927.755.644.564.384.42
12.66
17.73
22.8
27.86
32.93
37.99
25W2028.9+0.5+1.76%29.4528.55.644.574.424.48
12.9
18.05
23.21
28.37
33.53
38.69
25W1928.4-2-6.58%30.0528.45.644.584.334.33
13.13
18.38
23.63
28.88
34.13
39.38
25W1830.4+0.7+2.36%30.529.55.644.574.424.55
13.36
18.7
24.04
29.39
34.73
40.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1729.7-0.2-0.67%30.228.25.644.454.154.37
13.59
19.02
24.46
29.89
35.33
40.76
25W1629.9+0.65+2.22%32.1528.85.644.654.174.33
13.82
19.35
24.87
30.4
35.93
41.46
25W1529.25-0.75-2.5%3125.25.644.413.594.16
14.05
19.67
25.29
30.91
36.53
42.15
25W1430-1.05-3.38%31.127.957.144.363.914.2
14.28
19.99
25.7
31.42
37.13
42.84
25W1331.05-1.55-4.75%33.3317.144.644.324.32
14.37
20.11
25.86
31.61
37.35
43.1
25W1232.6-2.15-6.19%35.232.257.144.874.464.51
14.45
20.23
26.02
31.8
37.58
43.36
25W1134.75-3.45-9.03%39.434.257.145.424.714.78
14.54
20.36
26.17
31.99
37.8
43.62
25W1038.2-0.05-0.13%38.8537.757.145.315.165.22
14.63
20.48
26.33
32.18
38.03
43.88
25W0938.25-1.2-3.04%39.8537.957.145.425.165.2
14.71
20.6
26.48
32.37
38.25
44.14
25W0839.45-1.35-3.31%40.438.97.145.465.265.33
14.8
20.72
26.64
32.56
38.48
44.4
25W0740.8+1.4+3.55%42.239.657.145.675.335.48
14.89
20.84
26.8
32.75
38.71
44.66
25W0639.4+0.95+2.47%41.2537.47.145.5155.26
14.97
20.96
26.95
32.94
38.93
44.92
25W0438.45-0.5-1.28%39.938.357.145.35.095.11
15.06
21.08
27.11
33.13
39.16
45.18
25W0338.95-1.15-2.87%40.537.957.145.355.015.14
15.15
21.21
27.26
33.32
39.38
45.44
25W0240.1-1-2.43%43.439.67.145.75.25.26
15.23
21.33
27.42
33.51
39.61
45.7
25W0141.1-4.25-9.37%46.141.057.666.025.365.37
15.32
21.45
27.58
33.7
39.83
45.96
24W5245.35+6.3+16.1%47.6397.666.185.075.89
15.39
21.55
27.71
33.86
40.02
46.18
24W5139.05-0.55-1.39%4038.37.665.174.955.05
15.46
21.65
27.84
34.02
40.21
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5039.6-1.7-4.12%42.6538.557.665.494.965.1
15.54
21.75
27.97
34.18
40.4
46.61
24W4941.3-1.7-3.95%43.95417.665.635.255.29
15.61
21.85
28.1
34.34
40.58
46.83
24W4843+2.35+5.78%45.839.557.665.845.045.48
15.68
21.95
28.23
34.5
40.77
47.04
24W4740.65+1.85+4.77%41.636.557.665.284.645.16
15.75
22.06
28.36
34.66
40.96
47.26
24W4638.8-0.15-0.39%42.7537.57.665.44.744.9
15.83
22.16
28.49
34.82
41.15
47.48
24W4538.95+2.95+8.19%38.9534.257.664.94.314.9
15.9
22.26
28.62
34.98
41.34
47.7
24W4436+1.65+4.8%41.534.357.665.24.34.51
15.97
22.36
28.75
35.14
41.52
47.91
24W4334.35+1.7+5.21%34.832.257.664.344.024.28
16.04
22.46
28.88
35.29
41.71
48.13
24W4232.65-0.2-0.61%32.9532.47.664.094.024.05
16.12
22.56
29.01
35.45
41.9
48.35
24W4132.85-1.25-3.67%34.7532.457.664.294.014.06
16.19
22.66
29.14
35.61
42.09
48.56
24W4034.1+0.15+0.44%34.533.78.134.244.154.19
16.26
22.76
29.27
35.77
42.28
48.78
24W3933.95+1.25+3.82%34.332.458.134.254.024.2
16.16
22.62
29.08
35.55
42.01
48.47
24W3832.7+4.7+16.8%34.232.58.134.264.054.07
16.05
22.48
28.9
35.32
41.74
48.16
24W3628-1.5-5.08%29.327.78.133.673.473.51
15.95
22.33
28.71
35.09
41.47
47.85
24W3529.5+0.5+1.72%30.4527.68.133.843.483.72
15.85
22.19
28.53
34.86
41.2
47.54
24W3429-1.3-4.29%31278.133.943.433.68
15.74
22.04
28.34
34.64
40.94
47.23
24W3330.3+0.7+2.36%31.229.28.133.993.733.87
15.64
21.9
28.15
34.41
40.67
46.92
24W3229.6-5.15-14.8%34.728.78.134.473.693.81
15.54
21.75
27.97
34.18
40.4
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3134.75-0.1-0.29%36.734.38.134.764.444.5
15.44
21.61
27.78
33.96
40.13
46.31
24W3034.85-0.65-1.83%35.534.458.134.634.494.55
15.33
21.47
27.6
33.73
39.86
46
24W2935.5-1.85-4.95%37.735.58.134.954.664.66
15.23
21.32
27.41
33.5
39.6
45.69
24W2837.35-1.25-3.24%39.336.658.135.24.854.94
15.13
21.18
27.23
33.28
39.33
45.38
24W2738.6+1.05+2.8%38.936.98.135.184.915.14
15.02
21.03
27.04
33.05
39.06
45.07
24W2637.55-0.4-1.05%38.536.657.465.164.915.03
14.92
20.89
26.86
32.82
38.79
44.76
24W2537.95-1.6-4.05%40.137.57.465.344.995.05
15.02
21.03
27.04
33.04
39.05
45.06
24W2439.55-0.1-0.25%4038.37.465.295.075.23
15.12
21.17
27.22
33.26
39.31
45.36
24W2339.65-2.2-5.26%42.538.857.465.585.115.21
15.22
21.31
27.4
33.48
39.57
45.66
24W2241.85+4.8+13%43.4377.465.674.835.46
15.32
21.45
27.58
33.7
39.83
45.96
24W2137.05+0.8+2.21%39.435.57.465.114.64.81
15.42
21.59
27.76
33.92
40.09
46.26
24W2036.25+1.25+3.57%38.435.37.464.954.554.67
15.52
21.73
27.94
34.14
40.35
46.56
24W1935+0.05+0.14%35.6534.57.464.564.424.48
15.62
21.87
28.12
34.36
40.61
46.86
24W1834.95-0.3-0.85%37.934.67.464.824.44.45
15.72
22.01
28.3
34.58
40.87
47.16
24W1735.25-0.05-0.14%35.9534.37.464.544.344.46
15.82
22.15
28.48
34.8
41.13
47.46
24W1635.3-4.3-10.9%39.534.957.464.964.394.43
15.92
22.29
28.66
35.02
41.39
47.76
24W1539.6-0.3-0.75%44.4539.057.465.554.884.94
16.02
22.43
28.84
35.24
41.65
48.06
24W1439.9-0.45-1.12%40.3539.57.465.014.94.95
16.12
22.57
29.02
35.46
41.91
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1340.35+0.35+0.88%41.339.058.115.094.824.98
16.22
22.71
29.2
35.68
42.17
48.66
24W1240-0.5-1.23%41.139.88.115.024.864.89
16.37
22.92
29.47
36.02
42.57
49.12
24W1140.5-0.1-0.25%41.539.958.115.024.834.9
16.53
23.14
29.75
36.36
42.97
49.58
24W1040.6-4.35-9.68%45.3408.115.434.84.87
16.68
23.35
30.03
36.7
43.37
50.04
24W0944.95-0.75-1.64%45.9544.758.115.465.325.34
16.84
23.57
30.3
37.04
43.77
50.51
24W0845.7-0.9-1.93%47.945.58.115.645.365.38
16.99
23.78
30.58
37.38
44.17
50.97
24W0746.6+1+2.19%46.945.48.115.475.35.44
17.14
24
30.86
37.71
44.57
51.43
24W0645.6-0.65-1.41%46.2545.68.115.355.275.27
17.3
24.22
31.13
38.05
44.97
51.89
24W0546.25+0.75+1.65%46.6544.958.115.355.155.3
17.45
24.43
31.41
38.39
45.37
52.35
24W0445.5-0.35-0.76%46.7545.48.115.315.165.17
17.6
24.65
31.69
38.73
45.77
52.81
24W0345.85-1.05-2.24%47.145.48.115.35.115.16
17.76
24.86
31.97
39.07
46.17
53.28
24W0246.9+0.35+0.75%48.0545.458.115.375.075.24
17.91
25.08
32.24
39.41
46.57
53.74
24W0146.55-0.9-1.9%47.7546.58.115.295.155.15
18.07
25.29
32.52
39.75
46.97
54.2
23W5247.45+0.15+0.32%4847.159.115.275.185.21
18.22
25.51
32.8
40.08
47.37
54.66
23W5147.3-0.9-1.87%48.6547.39.115.285.135.13
18.43
25.81
33.18
40.55
47.92
55.3
23W5048.2-1.6-3.21%49.7489.115.335.155.17
18.64
26.1
33.56
41.02
48.48
55.93
23W4949.8+0.25+0.5%5348.89.115.625.185.28
18.86
26.4
33.94
41.49
49.03
56.57
23W4849.55+2.4+5.09%50.247.159.115.274.955.2
19.07
26.7
34.32
41.95
49.58
57.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4747.15-0.7-1.46%49.45479.115.134.884.89
19.28
26.99
34.71
42.42
50.13
57.84
23W4647.85+1.35+2.9%47.9545.49.114.924.664.91
19.49
27.29
35.09
42.89
50.68
58.48
23W4546.5-0.5-1.06%48.246.159.114.894.684.72
19.71
27.59
35.47
43.35
51.24
59.12
23W4447+0.1+0.21%4846.359.114.824.654.72
19.92
27.89
35.85
43.82
51.79
59.76
23W4346.9-0.2-0.42%48.446.459.114.814.614.66
20.13
28.18
36.24
44.29
52.34
60.39
23W4247.1-4.4-8.54%51.946.59.115.14.574.63
20.34
28.48
36.62
44.75
52.89
61.03
23W4151.5-2.8-5.16%54.449.79.115.294.845.01
20.56
28.78
37
45.22
53.44
61.67
23W4054.3-0.3-0.55%55.652.59.115.355.065.23
20.77
29.07
37.38
45.69
54
62.3
23W3954.6+1.3+2.44%56.953.210.495.425.075.2
20.98
29.37
37.76
46.16
54.55
62.94
23W3853.3-3.2-5.66%57.952.410.495.675.135.22
20.42
28.59
36.76
44.93
53.1
61.26
23W3756.5+6.3+12.5%57.345.410.495.774.575.69
19.86
27.81
35.75
43.7
51.64
59.59
23W3650.200%52.15010.495.45.185.2
19.3
27.03
34.75
42.47
50.19
57.91
23W3550.2+0.95+1.93%51.748.610.495.525.195.36
18.75
26.24
33.74
41.24
48.74
56.24
23W3449.25-2.25-4.37%53.948.6510.495.935.355.42
18.19
25.46
32.74
40.01
47.29
54.56
23W3351.5-9.7-15.8%61.151.410.496.935.835.84
17.63
24.68
31.73
38.78
45.84
52.89
23W3261.2+1.8+3.03%6459.210.497.56.947.17
17.07
23.9
30.73
37.56
44.38
51.21
23W3159.4-1.6-2.62%6158.610.497.397.17.19
16.51
23.12
29.72
36.33
42.93
49.54
23W3061-1.1-1.77%62.459.810.497.827.57.65
15.95
22.34
28.72
35.1
41.48
47.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W2962.1-3.7-5.62%66.862.110.498.688.078.07
15.4
21.55
27.71
33.87
40.03
46.19
23W2865.8-2-2.95%68.46510.499.228.768.87
14.84
20.77
26.71
32.64
38.58
44.51
23W2767.8-0.7-1.02%68.566.710.499.599.349.5
14.28
19.99
25.7
31.41
37.12
42.84
23W2668.5-0.7-1.01%69.366.96.8610.19.759.99
13.72
19.21
24.7
30.18
35.67
41.16
23W2569.2-1.5-2.12%71.3696.8610.179.849.87
14.02
19.63
25.24
30.84
36.45
42.06
23W2470.7-1.6-2.21%71.868.46.8610.039.559.87
14.32
20.05
25.78
31.5
37.23
42.96
23W2372.3+0.5+0.7%73.5716.8610.059.719.89
14.62
20.47
26.32
32.16
38.01
43.86
23W2271.8+1+1.41%72.870.86.869.769.499.62
14.92
20.89
26.86
32.82
38.79
44.76
23W2170.8-2.5-3.41%74.270.86.869.759.39.3
15.22
21.31
27.4
33.48
39.57
45.66
23W2073.3-4.5-5.78%80.872.96.8610.419.399.45
15.52
21.73
27.94
34.14
40.35
46.56
23W1977.8+5.1+7.02%77.9726.869.859.19.84
15.82
22.15
28.48
34.8
41.13
47.46
23W1872.7+2+2.83%73.568.86.869.128.549.02
16.12
22.57
29.02
35.46
41.91
48.36
23W1770.7+2.5+3.67%71.2686.868.678.288.61
16.42
22.99
29.56
36.12
42.69
49.26
23W1668.2+1.6+2.4%75.566.56.869.037.958.16
16.72
23.41
30.1
36.78
43.47
50.16
23W1566.6-3.4-4.86%7266.56.868.467.817.83
17.02
23.83
30.64
37.44
44.25
51.06
23W1470+5+7.69%71.5646.868.267.398.08
17.32
24.25
31.18
38.1
45.03
51.96
23W1365-1.4-2.11%66.964.48.817.597.317.38
17.62
24.67
31.72
38.76
45.81
52.86
23W1266.4+3+4.73%68.363.28.817.657.087.44
17.85
24.99
32.13
39.27
46.41
53.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1163.4-5.5-7.98%68638.817.526.977.01
18.08
25.32
32.55
39.78
47.02
54.25
23W1068.9-1.6-2.27%73.568.78.818.037.57.52
18.32
25.64
32.97
40.29
47.62
54.95
23W0970.5-2-2.76%75.870.28.818.177.577.6
18.55
25.97
33.38
40.8
48.22
55.64
23W0872.5+0.1+0.14%72.968.78.817.767.327.72
18.78
26.29
33.8
41.31
48.82
56.33
23W0772.4-0.9-1.23%73.971.68.817.777.537.62
19.01
26.61
34.22
41.82
49.43
57.03
23W0673.3-0.7-0.95%75.9718.817.897.387.62
19.24
26.94
34.64
42.33
50.03
57.72
23W0574+5+7.25%74.769.28.817.677.117.6
19.47
27.26
35.05
42.84
50.63
58.42
23W0369+1+1.47%69.967.38.817.096.837
19.7
27.59
35.47
43.35
51.23
59.11
23W0268-1.7-2.44%73.7678.817.396.726.82
19.94
27.91
35.89
43.86
51.84
59.81
23W0169.7+3.5+5.29%7166.78.817.046.616.91
20.17
28.24
36.3
44.37
52.44
60.5
22W5366.2+0.1+0.15%67.265.210.26.596.396.49
20.4
28.56
36.72
44.88
53.04
61.2
22W5266.1-2-2.94%69.56510.26.756.326.42
20.58
28.82
37.05
45.29
53.52
61.75
22W5168.1-1.2-1.73%71.767.810.26.96.536.56
20.77
29.08
37.38
45.69
54
62.31
22W5069.3-7.2-9.41%77.368.310.27.386.526.61
20.95
29.34
37.72
46.1
54.48
62.86
22W4976.5+3.9+5.37%77.772.710.27.356.887.24
21.14
29.59
38.05
46.5
54.96
63.42
22W4872.6-1.2-1.63%76.272.610.27.156.816.81
21.32
29.85
38.38
46.91
55.44
63.97
22W4773.8-0.3-0.4%77.572.410.27.216.736.86
21.51
30.11
38.71
47.32
55.92
64.52
22W4674.1+0.6+0.82%80.272.210.27.396.666.83
21.69
30.37
39.05
47.72
56.4
65.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4573.5+11.1+17.8%75.962.710.26.945.736.72
21.88
30.63
39.38
48.13
56.88
65.63
22W4462.4-7.1-10.2%72.161.910.26.545.615.66
22.06
30.89
39.71
48.54
57.36
66.18
22W4369.5-2.1-2.93%73.766.410.26.635.976.25
22.25
31.14
40.04
48.94
57.84
66.74
22W4271.6+1.9+2.73%7564.110.26.695.726.38
22.43
31.4
40.38
49.35
58.32
67.29
22W4169.7+7.4+11.9%71.759.710.26.345.286.16
22.62
31.66
40.71
49.75
58.8
67.85
22W4062.3-1.8-2.81%68.758.511.46.035.135.46
22.8
31.92
41.04
50.16
59.28
68.4
22W3964.1+11.7+22.3%6551.411.45.634.455.56
23.08
32.31
41.54
50.77
60
69.23
22W3852.4+1.4+2.75%53.651.211.44.594.394.49
23.35
32.69
42.03
51.37
60.71
70.05
22W3751-4.5-8.11%55.550.211.44.74.254.32
23.63
33.08
42.53
51.98
61.43
70.88
22W3655.5+1.5+2.78%57.651.811.44.824.334.64
23.9
33.46
43.02
52.58
62.14
71.7
22W3554+0.4+0.75%56.95311.44.714.384.47
24.18
33.85
43.52
53.19
62.86
72.53
22W3453.6+1.6+3.08%55.352.311.44.524.284.38
24.45
34.23
44.01
53.8
63.58
73.36
22W335200%52.850.111.44.274.054.21
24.73
34.62
44.51
54.4
64.29
74.18
22W3252-0.7-1.33%53.550.611.44.284.054.16
25
35
45.01
55.01
65.01
75.01
22W3152.7-4.9-8.51%56.251.811.44.454.14.17
25.28
35.39
45.5
55.61
65.72
75.84
22W3057.6+6.2+12.1%58.150.811.44.553.984.51
25.55
35.78
46
56.22
66.44
76.66
22W2951.4-6.5-11.2%58.348.511.44.513.763.98
25.83
36.16
46.49
56.82
67.16
77.49
22W2857.9-7.6-11.6%6446.411.44.93.554.44
26.1
36.55
46.99
57.43
67.87
78.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2765.5-4.9-6.96%73.96513.195.64.934.97
26.38
36.93
47.48
58.04
68.59
79.14
22W2670.4-1.4-1.95%7569.113.195.95.445.54
25.42
35.59
45.76
55.93
66.1
76.26
22W2571.8+5.7+8.62%7464.113.196.055.245.87
24.46
34.25
44.03
53.82
63.6
73.39
22W2466.1-0.5-0.75%7065.113.195.965.545.62
23.5
32.91
42.31
51.71
61.11
70.51
22W2366.6-0.8-1.19%6966.213.196.125.875.91
22.55
31.56
40.58
49.6
58.62
67.64
22W2267.4-7.1-9.53%81.964.913.197.596.016.24
21.59
30.22
38.86
47.49
56.13
64.76
22W2174.5+14.6+24.4%786013.197.565.827.22
20.63
28.88
37.13
45.38
53.64
61.89
22W2059.9-5.7-8.69%64.259.413.196.536.046.09
19.67
27.54
35.41
43.28
51.14
59.01
22W1965.600%68.164.313.197.286.877.01
18.71
26.2
33.68
41.17
48.65
56.14
22W1865.6-6.5-9.02%69.864.313.197.867.247.39
17.75
24.86
31.96
39.06
46.16
53.26
22W1772.1+4.5+6.66%77.965.113.199.287.758.59
16.8
23.51
30.23
36.95
43.67
50.39
22W1667.6-11.3-14.3%80.667.513.1910.188.528.54
15.84
22.17
28.51
34.84
41.18
47.51
22W1578.9-0.6-0.75%81.57813.1910.9610.4810.61
14.88
20.83
26.78
32.73
38.68
44.64
22W1479.5-4.9-5.81%8478.56.9612.0711.2811.42
13.92
19.49
25.06
30.62
36.19
41.76
22W1384.4-1.1-1.29%89.983.76.9612.7211.8411.94
14.14
19.8
25.45
31.11
36.76
42.42
22W1285.5-4-4.47%91.582.56.9612.7411.4911.91
14.36
20.1
25.85
31.59
37.34
43.08
22W1189.5+6+7.19%91.877.36.9612.5910.612.28
14.58
20.41
26.24
32.08
37.91
43.74
22W1083.5+5.9+7.6%89.2786.9612.0510.5411.28
14.8
20.72
26.64
32.56
38.48
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W0977.6-6.5-7.73%83.774.36.9611.159.8910.33
15.02
21.03
27.04
33.04
39.05
45.06
22W0884.1-1-1.18%88.681.56.9611.6310.711.04
15.24
21.34
27.43
33.53
39.62
45.72
22W0785.1+1.6+1.92%90.579.76.9611.7110.3111.01
15.46
21.64
27.83
34.01
40.2
46.38
22W0583.5-8.5-9.24%91.983.56.9611.7210.6510.65
15.68
21.95
28.22
34.5
40.77
47.04
22W0492+8.9+10.7%99.975.56.9612.579.511.57
15.9
22.26
28.62
34.98
41.34
47.7
22W0383.1-10.7-11.4%94.282.76.9611.6910.2610.31
16.12
22.57
29.02
35.46
41.91
48.36
22W0293.8-4.2-4.29%10293.86.9612.4811.4811.48
16.34
22.88
29.41
35.95
42.48
49.02
22W0198+15+18.1%10283.78.2812.3210.1111.84
16.56
23.18
29.81
36.43
43.06
49.68
21W5283+12.9+18.4%83.767.58.2810.288.2910.2
16.28
22.79
29.31
35.82
42.33
48.84
21W5170.1+26.6+61.1%80.7708.2810.098.758.76
16
22.4
28.81
35.21
41.61
48.01
21W4943.5+5.25+13.7%45.5368.285.794.585.53
15.72
22.01
28.3
34.6
40.88
47.18
21W4838.25-7.95-17.2%47.4537.68.286.144.874.95
15.45
21.63
27.8
33.98
40.16
46.34
21W4746.2+0.2+0.43%50.645.558.286.676.016.09
15.17
21.24
27.3
33.37
39.44
45.5
21W4646+1+2.22%46.641.58.286.265.576.18
14.89
20.85
26.8
32.76
38.71
44.67
21W4545-0.95-2.07%49.3428.286.755.756.16
14.61
20.46
26.3
32.15
37.99
43.84
21W4445.95+16.65+56.8%46.829.38.286.534.096.41
14.33
20.07
25.8
31.53
37.27
43
21W4329.3+2.85+10.8%31.227.458.284.443.914.17
14.06
19.68
25.3
30.92
36.54
42.16
21W4226.45-0.75-2.76%27.424.058.283.983.493.84
13.78
19.29
24.8
30.31
35.82
41.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.74)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4127.2-1.4-4.9%29.225.18.284.333.724.03
13.5
18.9
24.3
29.7
35.1
40.49
21W4028.600%29.9276.614.524.084.33
13.22
18.51
23.8
29.08
34.37
39.66
21W3928.6-1.55-5.14%30.1528.36.614.564.284.32
13.23
18.52
23.81
29.1
34.39
39.68