≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 本淨比河流圖(周)

4732 彥臣

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.2-0.25-1.37%2.47%18.217.9517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1527.15萬121.28張/筆17.691.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
010916張/筆18.17+0.2 (+1.11%)

連續漲跌: 首日下跌  ( -0.25元 / -1.37%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

• 彥臣薪資報酬委員會委員任期屆滿 (公告訊息 06/09 15:36)

• 彥臣第三屆審計委員會委員名單 (公告訊息 06/09 15:35)

• 彥臣董事會推舉董事長及副董事長 (公告訊息 06/09 15:34)

• 彥臣2026年股東常會通過解除董事競業禁止案 (公告訊息 06/09 15:33)

• 彥臣2026年股東常會全面改選董事當選名單 (公告訊息 06/09 15:32)

• 彥臣2026年股東常會重要決議事項 (公告訊息 06/09 15:31)

4732 彥臣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3917.95-0.25-1.37%17.9517.512.941.391.351.39
12.94
20.7
28.47
36.23
44
51.76
26W3818.2+0.3+1.68%18.217.312.941.411.341.41
12.94
20.7
28.47
36.23
44
51.76
26W3717.9-0.8-4.28%18.717.112.941.451.321.38
12.94
20.7
28.47
36.23
44
51.76
26W3618.7+0.75+4.18%18.717.8512.941.451.381.45
12.94
20.7
28.47
36.23
44
51.76
26W3517.95+1.75+10.8%17.9515.912.941.391.231.39
12.94
20.7
28.47
36.23
44
51.76
26W3416.2-0.3-1.82%16.651612.941.291.241.25
12.94
20.7
28.47
36.23
44
51.76
26W3316.5+0.55+3.45%16.715.912.941.291.231.28
12.94
20.7
28.47
36.23
44
51.76
26W3215.95+0.05+0.31%16.615.312.941.281.181.23
12.94
20.7
28.47
36.23
44
51.76
26W3115.9-0.65-3.93%17.315.2512.941.341.181.23
12.94
20.7
28.47
36.23
44
51.76
26W3016.55-0.7-4.06%17.2515.7512.941.331.221.28
12.94
20.7
28.47
36.23
44
51.76
26W2917.25-0.05-0.29%17.3516.6512.941.341.291.33
12.94
20.7
28.47
36.23
44
51.76
26W2817.300%17.3516.6512.941.341.291.34
12.94
20.7
28.47
36.23
44
51.76
26W2717.3-1.1-5.98%18.351612.941.421.241.34
12.94
20.7
28.47
36.23
44
51.76
26W2618.4-0.1-0.54%18.517.612.941.431.361.42
12.94
20.7
28.47
36.23
44
51.76
26W2518.5+0.4+2.21%18.517.312.941.431.341.43
12.94
20.7
28.47
36.23
44
51.76
26W2418.1-0.95-4.99%18.9516.6512.941.461.291.4
12.94
20.7
28.47
36.23
44
51.76
26W2319.0500%19.1518.212.941.481.411.47
12.94
20.7
28.47
36.23
44
51.76
26W2219.05+0.65+3.53%19.2518.312.941.491.411.47
12.94
20.7
28.47
36.23
44
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2118.4-0.6-3.16%19.0518.212.941.471.411.42
12.94
20.7
28.47
36.23
44
51.76
26W201900%19.8518.512.941.531.431.47
12.94
20.7
28.47
36.23
44
51.76
26W1919-0.8-4.04%19.718.6512.941.521.441.47
12.94
20.7
28.47
36.23
44
51.76
26W1819.8+0.7+3.66%20.451912.941.581.471.53
12.94
20.7
28.47
36.23
44
51.76
26W1719.1-0.05-0.26%19.818.5512.941.531.431.48
12.94
20.7
28.47
36.23
44
51.76
26W1619.15-0.35-1.79%2018.6512.941.551.441.48
12.94
20.7
28.47
36.23
44
51.76
26W1519.5-0.3-1.52%19.819.212.941.531.481.51
12.94
20.7
28.47
36.23
44
51.76
26W1419.8-0.65-3.18%20.519.2512.941.581.491.53
12.94
20.7
28.47
36.23
44
51.76
26W1320.45+0.95+4.87%20.4519.312.941.581.491.58
12.94
20.7
28.47
36.23
44
51.76
26W1219.5-0.6-2.99%20.051912.941.551.471.51
12.94
20.7
28.47
36.23
44
51.76
26W1120.1+0.1+0.5%20.519.112.941.581.481.55
12.94
20.7
28.47
36.23
44
51.76
26W1020-0.1-0.5%20.219.1512.941.561.481.55
12.94
20.7
28.47
36.23
44
51.76
26W0920.1-0.8-3.83%21.219.612.941.641.511.55
12.94
20.7
28.47
36.23
44
51.76
26W0720.9+1.55+8.01%20.918.5512.941.621.431.62
12.94
20.7
28.47
36.23
44
51.76
26W0619.35-1.45-6.97%20.5519.3512.941.591.51.5
12.94
20.7
28.47
36.23
44
51.76
26W0520.8+1+5.05%20.819.412.941.611.51.61
12.94
20.7
28.47
36.23
44
51.76
26W0419.8-0.65-3.18%20.4519.612.941.581.511.53
12.94
20.7
28.47
36.23
44
51.76
26W0320.45-0.05-0.24%20.7519.812.941.61.531.58
12.94
20.7
28.47
36.23
44
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0220.5-1.1-5.09%21.620.412.941.671.581.58
12.94
20.7
28.47
36.23
44
51.76
26W0121.6-0.05-0.23%21.619.812.941.671.531.67
12.94
20.7
28.47
36.23
44
51.76
25W5221.65-1.1-4.84%2320.512.941.771.581.67
12.98
20.77
28.56
36.35
44.13
51.92
25W5122.75+1.05+4.84%24.62112.941.891.611.75
13.02
20.83
28.65
36.46
44.27
52.08
25W5021.7+0.5+2.36%22.120.712.941.691.581.66
13.06
20.9
28.74
36.57
44.41
52.25
25W4921.2-0.4-1.85%22.320.912.941.71.61.62
13.1
20.96
28.83
36.69
44.55
52.41
25W4821.6+1.5+7.46%22.220.0512.941.691.531.64
13.14
21.03
28.91
36.8
44.69
52.57
25W4720.100%20.518.812.941.551.431.52
13.18
21.09
29
36.91
44.82
52.73
25W4620.1-0.15-0.74%20.619.612.941.561.481.52
13.22
21.16
29.09
37.03
44.96
52.9
25W4520.25+0.35+1.76%20.4519.612.941.541.481.53
13.26
21.22
29.18
37.14
45.1
53.06
25W4419.9-0.2-1%20.519.612.941.541.471.5
13.31
21.29
29.27
37.25
45.24
53.22
25W4320.1-1.85-8.43%22.5519.512.941.691.461.51
13.35
21.35
29.36
37.37
45.38
53.38
25W4221.95+1.3+6.3%23.319.412.941.741.451.64
13.39
21.42
29.45
37.48
45.51
53.55
25W4120.65+0.15+0.73%20.6519.512.941.541.451.54
13.43
21.48
29.54
37.6
45.65
53.71
25W4020.5-0.35-1.68%20.852012.941.551.491.52
13.47
21.55
29.63
37.71
45.79
53.87
25W3920.85-0.55-2.57%21.5519.912.941.61.471.54
13.51
21.61
29.72
37.82
45.93
54.03
25W3821.4-2-8.55%23.320.2512.941.721.491.58
13.55
21.68
29.81
37.94
46.07
54.2
25W3723.4+2.95+14.4%26.519.8512.941.951.461.72
13.59
21.74
29.9
38.05
46.2
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3620.45-0.55-2.62%21.320.2512.941.561.491.5
13.63
21.81
29.99
38.16
46.34
54.52
25W3521-0.4-1.87%22.0520.312.941.611.481.54
13.67
21.87
30.08
38.28
46.48
54.68
25W3421.4-0.3-1.38%22.320.7512.941.631.511.56
13.71
21.94
30.16
38.39
46.62
54.84
25W3321.7-0.25-1.14%22.620.8512.941.641.521.58
13.75
22
30.25
38.5
46.76
55.01
25W3221.95-0.2-0.9%22.9521.4512.941.661.561.59
13.79
22.07
30.34
38.62
46.89
55.17
25W3122.1500%23.421.9512.941.691.591.6
13.83
22.13
30.43
38.73
47.03
55.33
25W3022.15-0.35-1.56%2321.312.941.661.541.6
13.87
22.2
30.52
38.85
47.17
55.49
25W2922.5-0.25-1.1%22.9521.112.941.651.521.62
13.91
22.26
30.61
38.96
47.31
55.66
25W2822.75+0.45+2.02%2321.3512.941.651.531.63
13.95
22.33
30.7
39.07
47.45
55.82
25W2722.3-0.4-1.76%242212.941.711.571.59
14
22.39
30.79
39.19
47.58
55.98
25W2622.7-0.25-1.09%23.222.112.941.651.571.62
14.04
22.46
30.88
39.3
47.72
56.14
25W2522.95-0.65-2.75%26.622.412.941.891.591.63
14.08
22.52
30.97
39.41
47.86
56.31
25W2423.600%24.622.5512.941.741.61.67
14.12
22.59
31.06
39.53
48
56.47
25W2323.6+1+4.42%23.922.512.941.691.591.67
14.16
22.65
31.15
39.64
48.14
56.63
25W2222.6+2.9+14.7%27.8519.212.941.961.351.59
14.2
22.72
31.24
39.76
48.27
56.79
25W2119.7-0.1-0.51%2019.212.941.41.351.38
14.24
22.78
31.33
39.87
48.41
56.96
25W2019.8-0.25-1.25%20.618.8512.941.441.321.39
14.28
22.85
31.41
39.98
48.55
57.12
25W1920.05+0.05+0.25%211912.941.471.331.4
14.32
22.91
31.5
40.1
48.69
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1820-0.05-0.25%20.5519.0512.941.431.331.39
14.36
22.98
31.59
40.21
48.83
57.44
25W1720.05+0.2+1.01%20.0517.8512.941.391.241.39
14.4
23.04
31.68
40.32
48.96
57.6
25W1619.85-0.4-1.98%20.7518.412.941.441.271.37
14.44
23.11
31.77
40.44
49.1
57.77
25W1520.25-1.05-4.93%21.0517.412.941.451.21.4
14.48
23.17
31.86
40.55
49.24
57.93
25W1421.3-1.7-7.39%2320.6512.941.581.421.47
14.52
23.24
31.95
40.66
49.38
58.09
25W1323+0.2+0.88%23.220.512.941.591.411.58
14.56
23.3
32.04
40.78
49.52
58.25
25W1222.8+0.4+1.79%23.2521.712.941.591.491.56
14.6
23.37
32.13
40.89
49.65
58.42
25W1122.4-0.55-2.4%23.0521.912.941.571.51.53
14.64
23.43
32.22
41.01
49.79
58.58
25W1022.95+0.25+1.1%23.0521.812.941.571.481.56
14.69
23.5
32.31
41.12
49.93
58.74
25W0922.7+0.25+1.11%22.721.612.941.541.471.54
14.73
23.56
32.4
41.23
50.07
58.9
25W0822.45-0.55-2.39%2321.612.941.561.461.52
14.77
23.63
32.49
41.35
50.21
59.07
25W0723+0.35+1.55%23.121.812.941.561.471.55
14.81
23.69
32.58
41.46
50.34
59.23
25W0622.65-0.05-0.22%23.5521.7512.941.591.461.53
14.85
23.76
32.66
41.57
50.48
59.39
25W0422.7-0.25-1.09%22.9521.5512.941.541.451.52
14.89
23.82
32.75
41.69
50.62
59.55
25W0322.95-1.1-4.57%24.121.912.941.611.471.54
14.93
23.89
32.84
41.8
50.76
59.72
25W0224.05-1.2-4.75%25.323.312.941.691.561.61
14.97
23.95
32.93
41.91
50.9
59.88
25W0125.25-0.15-0.59%25.524.1515.011.71.611.68
15.01
24.02
33.02
42.03
51.03
60.04
24W5225.4+2.7+11.9%2622.5515.011.741.511.7
14.97
23.95
32.93
41.91
50.9
59.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5122.7-0.35-1.52%22.921.0515.011.531.411.52
14.93
23.89
32.84
41.8
50.76
59.71
24W5023.05-1.6-6.49%24.7522.815.011.661.531.55
14.89
23.82
32.75
41.69
50.62
59.55
24W4924.65-0.35-1.4%25.223.7515.011.71.61.66
14.85
23.76
32.66
41.57
50.48
59.39
24W4825-1.1-4.21%25.3523.915.011.711.611.69
14.81
23.69
32.57
41.46
50.34
59.22
24W4726.1+1+3.98%26.124.8515.011.771.681.77
14.77
23.62
32.48
41.34
50.2
59.06
24W4625.100%25.424.4515.011.721.661.7
14.72
23.56
32.39
41.23
50.06
58.9
24W4525.1-0.3-1.18%25.5524.215.011.741.651.71
14.68
23.49
32.3
41.12
49.93
58.74
24W4425.4+0.4+1.6%25.6524.515.011.751.671.73
14.64
23.43
32.22
41
49.79
58.57
24W4325-0.7-2.72%25.9524.315.011.781.661.71
14.6
23.36
32.13
40.89
49.65
58.41
24W4225.7-0.4-1.53%26.124.6515.011.791.691.76
14.56
23.3
32.04
40.77
49.51
58.25
24W4126.1+0.05+0.19%26.124.8515.011.81.711.8
14.52
23.23
31.95
40.66
49.37
58.08
24W4026.05+1.1+4.41%26.0524.7515.011.81.711.8
14.48
23.17
31.86
40.54
49.23
57.92
24W3924.95-0.6-2.35%25.7524.5515.011.781.71.73
14.44
23.1
31.77
40.43
49.09
57.76
24W3825.55-0.4-1.54%25.9524.715.011.81.721.77
14.4
23.04
31.68
40.32
48.96
57.59
24W3725.95+0.1+0.39%2624.915.011.811.731.81
14.36
22.97
31.59
40.2
48.82
57.43
24W3625.85-0.05-0.19%26.0524.915.011.821.741.81
14.32
22.91
31.5
40.09
48.68
57.27
24W3525.9-0.05-0.19%26.223.415.011.841.641.81
14.28
22.84
31.41
39.97
48.54
57.11
24W3425.95+0.55+2.17%26.124.715.011.831.741.82
14.24
22.78
31.32
39.86
48.4
56.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3325.4+0.2+0.79%25.824.3515.011.821.721.79
14.19
22.71
31.23
39.75
48.26
56.78
24W3225.200%26.0523.6515.011.841.671.78
14.15
22.65
31.14
39.63
48.12
56.62
24W3125.2-0.75-2.89%26.1524.7515.011.851.751.79
14.11
22.58
31.05
39.52
47.99
56.45
24W3025.95+0.05+0.19%26.124.915.011.851.771.84
14.07
22.52
30.96
39.4
47.85
56.29
24W2925.9+0.2+0.78%26.625.115.011.91.791.85
14.03
22.45
30.87
39.29
47.71
56.13
24W2825.7-1.05-3.93%26.325.2515.011.881.81.84
13.99
22.39
30.78
39.18
47.57
55.96
24W2726.75+0.65+2.49%2725.415.011.941.821.92
13.95
22.32
30.69
39.06
47.43
55.8
24W2626.1+0.85+3.37%26.325.115.011.891.81.88
13.91
22.26
30.6
38.95
47.29
55.64
24W2525.25-1.25-4.72%26.7525.215.011.931.821.82
13.87
22.19
30.51
38.83
47.15
55.48
24W2426.5-0.05-0.19%27.525.9515.011.991.881.92
13.83
22.12
30.42
38.72
47.02
55.31
24W2326.5500%27.0525.5515.011.961.851.93
13.79
22.06
30.33
38.6
46.88
55.15
24W2226.55-0.35-1.3%27.225.915.011.981.881.93
13.75
21.99
30.24
38.49
46.74
54.99
24W2126.9-0.1-0.37%27.325.915.011.991.891.96
13.71
21.93
30.15
38.38
46.6
54.82
24W2027+1.7+6.72%27.3524.3515.0121.781.98
13.67
21.86
30.06
38.26
46.46
54.66
24W1925.3+0.6+2.43%25.324.4515.011.861.791.86
13.62
21.8
29.97
38.15
46.32
54.5
24W1824.7-0.4-1.59%25.324.0515.011.861.771.82
13.58
21.73
29.88
38.03
46.18
54.33
24W1725.1+0.05+0.2%25.624.0515.011.891.781.85
13.54
21.67
29.79
37.92
46.05
54.17
24W1625.05-0.45-1.76%25.4524.2515.011.881.81.86
13.5
21.6
29.7
37.81
45.91
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1525.5+0.3+1.19%25.652415.011.911.781.89
13.46
21.54
29.61
37.69
45.77
53.85
24W1425.2+0.5+2.02%2624.5515.011.941.831.88
13.42
21.47
29.53
37.58
45.63
53.68
24W1324.7-0.5-1.98%25.724.515.011.921.831.85
13.38
21.41
29.44
37.46
45.49
53.52
24W1225.2+0.7+2.86%25.923.6515.011.941.771.89
13.34
21.34
29.35
37.35
45.35
53.36
24W1124.5-0.6-2.39%25.423.5515.011.911.771.84
13.3
21.28
29.26
37.24
45.21
53.19
24W1025.1+0.45+1.83%25.4524.315.011.921.831.89
13.26
21.21
29.17
37.12
45.08
53.03
24W0924.65-0.3-1.2%25.4524.0515.011.931.821.87
13.22
21.15
29.08
37.01
44.94
52.87
24W0824.95-0.75-2.92%25.9524.3515.011.971.851.89
13.18
21.08
28.99
36.89
44.8
52.7
24W0725.7-0.1-0.39%2624.5515.011.981.871.96
13.14
21.02
28.9
36.78
44.66
52.54
24W0625.8+0.8+3.2%25.9524.7515.011.981.891.97
13.09
20.95
28.81
36.66
44.52
52.38
24W0525-0.7-2.72%26.3524.8515.012.021.91.92
13.05
20.89
28.72
36.55
44.38
52.22
24W0425.7+0.5+1.98%26.5524.915.012.041.911.97
13.01
20.82
28.63
36.44
44.24
52.05
24W0325.2-0.9-3.45%27.1524.715.012.091.91.94
12.97
20.76
28.54
36.32
44.11
51.89
24W0226.1+0.15+0.58%27.0524.7515.012.091.912.02
12.93
20.69
28.45
36.21
43.97
51.73
24W0125.95-1.3-4.77%27.5525.715.012.141.992.01
12.89
20.63
28.36
36.09
43.83
51.56
23W5227.25+0.1+0.37%28.626.0512.852.232.032.12
12.85
20.56
28.27
35.98
43.69
51.4
23W5127.15-0.05-0.18%27.325.912.852.122.022.11
12.85
20.57
28.28
35.99
43.7
51.41
23W5027.2+0.3+1.12%27.225.912.852.122.012.12
12.86
20.57
28.28
36
43.71
51.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4926.9-0.2-0.74%27.625.5512.852.151.992.09
12.86
20.58
28.29
36.01
43.72
51.44
23W4827.1+1.75+6.9%27.3524.5512.852.131.912.11
12.86
20.58
28.3
36.02
43.74
51.45
23W4725.35+2.05+8.8%28.122.912.852.181.781.97
12.87
20.59
28.31
36.03
43.75
51.47
23W4623.3+0.4+1.75%23.3522.3512.851.811.741.81
12.87
20.59
28.31
36.04
43.76
51.48
23W4522.9+0.6+2.69%23.0522.0512.851.791.711.78
12.87
20.6
28.32
36.05
43.77
51.49
23W4422.3-0.35-1.55%23.5522.212.851.831.721.73
12.88
20.6
28.33
36.05
43.78
51.51
23W4322.65-2-8.11%24.422.212.851.891.721.76
12.88
20.61
28.34
36.06
43.79
51.52
23W4224.65-1.35-5.19%26.0524.412.852.021.891.91
12.88
20.61
28.34
36.07
43.8
51.53
23W4126-0.05-0.19%26.625.312.852.061.962.02
12.89
20.62
28.35
36.08
43.81
51.55
23W4026.05-0.55-2.07%27.0525.0512.852.11.942.02
12.89
20.62
28.36
36.09
43.83
51.56
23W3926.600%27.225.9512.852.112.012.06
12.89
20.63
28.37
36.1
43.84
51.57
23W3826.6+0.05+0.19%27.2525.7512.852.1122.06
12.9
20.63
28.37
36.11
43.85
51.59
23W3726.55-2.05-7.17%28.5525.912.852.212.012.06
12.9
20.64
28.38
36.12
43.86
51.6
23W3628.6-1.5-4.98%30.1527.912.852.342.162.22
12.9
20.65
28.39
36.13
43.87
51.61
23W3530.1+1.5+5.24%30.4528.212.852.362.182.33
12.91
20.65
28.39
36.14
43.88
51.63
23W3428.6-0.75-2.56%30.5527.812.852.372.152.22
12.91
20.66
28.4
36.15
43.89
51.64
23W3329.35+0.65+2.26%29.6528.0512.852.32.172.27
12.91
20.66
28.41
36.16
43.91
51.65
23W3228.7-1-3.37%29.9527.9512.852.322.162.22
12.92
20.67
28.42
36.17
43.92
51.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3129.7-0.2-0.67%3128.412.852.42.22.3
12.92
20.67
28.42
36.18
43.93
51.68
23W3029.9-0.15-0.5%30.1528.412.852.332.22.31
12.92
20.68
28.43
36.19
43.94
51.69
23W2930.05+0.1+0.33%30.128.9512.852.332.242.32
12.93
20.68
28.44
36.19
43.95
51.71
23W2829.95-0.45-1.48%31.529.512.852.442.282.32
12.93
20.69
28.45
36.2
43.96
51.72
23W2730.4+0.25+0.83%31.229.312.852.412.272.35
12.93
20.69
28.45
36.21
43.97
51.73
23W2630.15-1.35-4.29%3229.5512.852.472.282.33
12.94
20.7
28.46
36.22
43.98
51.75
23W2531.5-0.8-2.48%32.330.812.852.52.382.43
12.94
20.7
28.47
36.23
44
51.76
23W2432.3-0.9-2.71%33.9530.6512.852.622.372.5
12.94
20.71
28.48
36.24
44.01
51.77
23W2333.2-0.75-2.21%34.532.312.852.662.492.56
12.95
20.71
28.48
36.25
44.02
51.79
23W2233.95+0.85+2.57%3531.2512.852.72.412.62
12.95
20.72
28.49
36.26
44.03
51.8
23W2133.1-0.45-1.34%35.3531.7512.852.732.452.56
12.95
20.73
28.5
36.27
44.04
51.81
23W2033.55+4.5+15.5%36.7526.8512.852.842.072.59
12.96
20.73
28.5
36.28
44.05
51.83
23W1929.05-2.9-9.08%32.0528.512.852.472.22.24
12.96
20.74
28.51
36.29
44.06
51.84
23W1831.95-0.25-0.78%32.330.4512.852.492.352.46
12.96
20.74
28.52
36.3
44.08
51.85
23W1732.2-0.15-0.46%33.0530.8512.852.552.382.48
12.97
20.75
28.53
36.31
44.09
51.87
23W1632.35-1.3-3.86%34.332.1512.852.642.482.49
12.97
20.75
28.53
36.32
44.1
51.88
23W1533.65-0.35-1.03%34.532.4512.852.662.52.59
12.97
20.76
28.54
36.33
44.11
51.89
23W1434+0.55+1.64%34.632.6512.852.672.522.62
12.98
20.76
28.55
36.33
44.12
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1333.45-0.1-0.3%34.932.212.852.692.482.58
12.98
20.77
28.56
36.34
44.13
51.92
23W1233.55-0.1-0.3%35.1533.0512.852.712.552.58
12.98
20.77
28.56
36.35
44.14
51.93
23W1133.65-1.25-3.58%35.732.712.852.752.522.59
12.99
20.78
28.57
36.36
44.15
51.95
23W1034.9-2-5.42%37.1534.0512.852.862.622.69
12.99
20.78
28.58
36.37
44.17
51.96
23W0936.9-0.1-0.27%383612.852.922.772.84
12.99
20.79
28.59
36.38
44.18
51.97
23W0837-1.05-2.76%38.836.712.852.992.822.85
13
20.79
28.59
36.39
44.19
51.99
23W0738.05+0.2+0.53%4037.5512.853.082.892.93
13
20.8
28.6
36.4
44.2
52
23W0637.85-0.65-1.69%40.6537.3512.853.132.872.91
13
20.81
28.61
36.41
44.21
52.01
23W0538.5+2.9+8.15%39.835.0512.853.062.692.96
13.01
20.81
28.61
36.42
44.22
52.03
23W0335.6-0.55-1.52%36.834.8512.852.832.682.74
13.01
20.82
28.62
36.43
44.23
52.04
23W0236.15-3.15-8.02%4035.412.853.072.722.78
13.01
20.82
28.63
36.44
44.25
52.05
23W0139.3+4.05+11.5%40.135.1512.853.082.73.02
13.02
20.83
28.64
36.45
44.26
52.07
22W5335.25-3.65-9.38%3932.3513.0232.482.71
13.02
20.83
28.64
36.46
44.27
52.08
22W5238.9-0.2-0.51%40.2537.913.023.092.912.99
13.01
20.82
28.63
36.44
44.24
52.05
22W5139.1-0.85-2.13%40.337.0513.023.12.853.01
13.01
20.81
28.61
36.42
44.22
52.03
22W5039.95+0.15+0.38%41.639.0513.023.233.07
13
20.8
28.6
36.4
44.2
52
22W4939.8+6.7+20.2%42.1532.8513.023.242.533.06
12.99
20.79
28.58
36.38
44.17
51.97
22W4833.1+2.15+6.95%33.730.8513.022.62.382.55
12.99
20.78
28.57
36.36
44.15
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4730.95-1.45-4.48%32.430.613.022.52.362.38
12.98
20.77
28.55
36.34
44.13
51.92
22W4632.4+1+3.18%32.6530.713.022.522.372.5
12.97
20.76
28.54
36.32
44.1
51.89
22W4531.4-0.35-1.1%32.8530.413.022.532.342.42
12.97
20.74
28.52
36.3
44.08
51.86
22W4431.75+0.4+1.28%31.829.4513.022.452.272.45
12.96
20.73
28.51
36.28
44.06
51.83
22W4331.35+0.35+1.13%31.4529.7513.022.432.32.42
12.95
20.72
28.49
36.26
44.03
51.81
22W4231-0.2-0.64%31.628.6513.022.442.212.39
12.94
20.71
28.48
36.24
44.01
51.78
22W4131.2-0.25-0.79%3330.613.022.552.372.41
12.94
20.7
28.46
36.23
43.99
51.75
22W4031.45+1.35+4.49%31.4529.713.022.432.32.43
12.93
20.69
28.45
36.21
43.96
51.72
22W3930.1+0.6+2.03%30.328.613.022.342.212.33
12.92
20.68
28.43
36.19
43.94
51.7
22W3829.5+0.55+1.9%30.328.9513.022.352.242.28
12.92
20.67
28.42
36.17
43.92
51.67
22W3728.95-1.25-4.14%29.9527.4513.022.322.132.24
12.91
20.66
28.4
36.15
43.89
51.64
22W3630.2+0.15+0.5%30.428.913.022.362.242.34
12.9
20.65
28.39
36.13
43.87
51.61
22W3530.05-0.35-1.15%3128.913.022.42.242.33
12.9
20.63
28.37
36.11
43.85
51.59
22W3430.4+0.55+1.84%31.1528.8513.022.422.242.36
12.89
20.62
28.36
36.09
43.82
51.56
22W3329.85-0.65-2.13%31.1529.1513.022.422.262.32
12.88
20.61
28.34
36.07
43.8
51.53
22W3230.5-1.5-4.69%34.552813.022.682.172.37
12.88
20.6
28.33
36.05
43.78
51.5
22W3132+4.95+18.3%32.1525.213.022.51.962.49
12.87
20.59
28.31
36.03
43.75
51.48
22W3027.05+0.15+0.56%27.4525.5513.022.131.992.1
12.86
20.58
28.3
36.01
43.73
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2926.9-0.45-1.65%27.525.0513.022.141.952.09
12.86
20.57
28.28
35.99
43.71
51.42
22W2827.35+0.55+2.05%28.726.6513.022.232.072.13
12.85
20.56
28.27
35.98
43.68
51.39
22W2726.8-0.25-0.92%29.1526.713.022.272.082.09
12.84
20.55
28.25
35.96
43.66
51.37
22W2627.05-1.85-6.4%29.5526.513.022.32.062.11
12.83
20.54
28.24
35.94
43.64
51.34
22W2528.9-1.15-3.83%30.527.5513.022.382.152.25
12.83
20.52
28.22
35.92
43.61
51.31
22W2430.05-0.7-2.28%31.0529.513.022.422.32.34
12.82
20.51
28.21
35.9
43.59
51.28
22W2330.75+0.15+0.49%31.629.913.022.472.332.4
12.81
20.5
28.19
35.88
43.57
51.26
22W2230.600%31.529.513.022.462.32.39
12.81
20.49
28.18
35.86
43.54
51.23
22W2130.6-0.5-1.61%31.1529.5513.022.432.312.39
12.8
20.48
28.16
35.84
43.52
51.2
22W2031.1-0.85-2.66%31.9529.313.022.52.292.43
12.79
20.47
28.15
35.82
43.5
51.17
22W1931.95-0.85-2.59%34.3530.713.022.692.42.5
12.79
20.46
28.13
35.8
43.47
51.15
22W1832.8-1.8-5.2%34.0531.8513.022.662.492.57
12.78
20.45
28.12
35.78
43.45
51.12
22W1734.6+0.95+2.82%36.331.413.022.842.462.71
12.77
20.44
28.1
35.76
43.43
51.09
22W1633.65-4.75-12.4%38.433.0513.023.012.592.64
12.77
20.43
28.09
35.75
43.4
51.06
22W1538.4+0.25+0.66%38.736.913.023.032.893.01
12.76
20.41
28.07
35.73
43.38
51.04
22W1438.15-0.6-1.55%3936.313.023.062.852.99
12.75
20.4
28.06
35.71
43.36
51.01
22W1338.75-1.35-3.37%40.8537.8513.023.212.973.04
12.75
20.39
28.04
35.69
43.33
50.98
22W1240.100%41.337.8513.023.242.973.15
12.74
20.38
28.02
35.67
43.31
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1140.1-0.25-0.62%42.738.0513.023.352.993.15
12.73
20.37
28.01
35.65
43.29
50.93
22W1040.35-0.7-1.71%42.138.0513.023.312.993.17
12.72
20.36
27.99
35.63
43.26
50.9
22W0941.05-2.95-6.7%44.9538.9513.023.533.063.23
12.72
20.35
27.98
35.61
43.24
50.87
22W0844+4.2+10.6%48.238.7513.023.793.053.46
12.71
20.34
27.96
35.59
43.22
50.84
22W0739.8-0.35-0.87%41.1538.513.023.243.033.13
12.7
20.33
27.95
35.57
43.19
50.82
22W0540.15+2.6+6.92%40.9537.2513.023.232.933.16
12.7
20.32
27.93
35.55
43.17
50.79
22W0437.55-7.45-16.6%45.153713.023.562.922.96
12.69
20.3
27.92
35.53
43.15
50.76
22W0345-0.85-1.85%48.344.713.023.813.523.55
12.68
20.29
27.9
35.51
43.12
50.73
22W0245.85-5.55-10.8%54.542.513.024.33.353.62
12.68
20.28
27.89
35.5
43.1
50.71
22W0151.4+8.1+18.7%51.442.0512.674.063.324.06
12.67
20.27
27.87
35.48
43.08
50.68
21W5243.3+2.65+6.52%52.439.712.674.133.133.42
12.67
20.28
27.88
35.49
43.09
50.7
21W5140.65+9.35+29.9%42.9529.312.673.392.313.21
12.68
20.28
27.89
35.5
43.1
50.71
21W5031.3+1.2+3.99%33.727.9512.672.662.22.47
12.68
20.29
27.9
35.51
43.12
50.73
21W4930.1+4.2+16.2%3225.0512.672.521.972.37
12.69
20.3
27.91
35.52
43.13
50.74
21W4825.9+5.05+24.2%27.820.0512.672.191.582.04
12.69
20.3
27.92
35.53
43.14
50.76
21W4720.85-0.25-1.18%21.4520.0512.671.691.581.64
12.69
20.31
27.93
35.54
43.16
50.77
21W4621.1+0.6+2.93%21.519.912.671.691.571.66
12.7
20.32
27.93
35.55
43.17
50.79
21W4520.5-0.5-2.38%2219.5512.671.731.541.61
12.7
20.32
27.94
35.56
43.18
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4421-0.2-0.94%21.4520.312.671.691.61.65
12.71
20.33
27.95
35.57
43.2
50.82
21W4321.2+0.15+0.71%22.0521.0512.671.731.661.67
12.71
20.33
27.96
35.59
43.21
50.84
21W4221.05-0.1-0.47%21.621.0512.671.71.661.66
12.71
20.34
27.97
35.6
43.22
50.85
21W4121.15-0.15-0.7%21.4520.712.671.691.631.66
12.72
20.35
27.98
35.61
43.24
50.87
21W4021.3-0.15-0.7%22.320.7512.671.751.631.67
12.72
20.35
27.99
35.62
43.25
50.88
21W3921.45-0.7-3.16%21.921.4512.671.721.691.69
12.72
20.36
27.99
35.63
43.26
50.9