4588 玖鼎電力 / 本淨比河流圖(周)

4588 玖鼎電力

日期: 09/24

4588 玖鼎電力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.8	54.8	0	0%	1.28%	54.2	54.9	54.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	134.4萬	27	912股/筆	54.6	2.74	15.22	1.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
54	293萬	107	502張/筆	54.57	-0.6 (-1.08%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新50分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉玖鼎電力買回庫藏股谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4588 玖鼎電力本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W39	54.8	-0.4	-0.72%	57.6	54.2	19.98	2.88	2.71	2.74	59.94	75.92	91.91	107.9	123.9	139.9
26W38	55.2	+4.6	+9.09%	55.9	52.1	19.98	2.8	2.61	2.76	59.94	75.92	91.91	107.9	123.9	139.9
26W37	50.6	-1.3	-2.5%	52.3	49.9	19.98	2.62	2.5	2.53	59.94	75.92	91.91	107.9	123.9	139.9
26W36	51.9	-1.4	-2.63%	54	51.5	19.98	2.7	2.58	2.6	59.94	75.92	91.91	107.9	123.9	139.9
26W35	53.3	+1.5	+2.9%	53.6	51.7	19.98	2.68	2.59	2.67	59.94	75.92	91.91	107.9	123.9	139.9
26W34	51.8	-0.4	-0.77%	53	51	19.98	2.65	2.55	2.59	59.94	75.92	91.91	107.9	123.9	139.9
26W33	52.2	+0.9	+1.75%	53	51.7	19.98	2.65	2.59	2.61	59.94	75.92	91.91	107.9	123.9	139.9
26W32	51.3	+0.8	+1.58%	52	49.45	19.98	2.6	2.47	2.57	59.94	75.92	91.91	107.9	123.9	139.9
26W31	50.5	-1.1	-2.13%	53	48.5	19.98	2.65	2.43	2.53	59.94	75.92	91.91	107.9	123.9	139.9
26W30	51.6	0	0%	53.1	50.7	19.98	2.66	2.54	2.58	59.94	75.92	91.91	107.9	123.9	139.9
26W29	51.6	-5.9	-10.3%	59	51.3	19.98	2.95	2.57	2.58	59.94	75.92	91.91	107.9	123.9	139.9
26W28	57.5	-2.1	-3.52%	60.7	57.1	19.98	3.04	2.86	2.88	59.94	75.92	91.91	107.9	123.9	139.9
26W27	59.6	+2.2	+3.83%	62	57.4	19.98	3.1	2.87	2.98	59.94	75.92	91.91	107.9	123.9	139.9
26W26	57.4	-1.7	-2.88%	61.1	57.4	19.98	3.03	2.85	2.85	60.46	76.58	92.71	108.8	125	141.1
26W25	59.1	+0.7	+1.2%	59.8	58.1	19.98	2.94	2.86	2.91	60.98	77.25	93.51	109.8	126	142.3
26W24	58.4	-1.8	-2.99%	60.7	56	19.98	2.96	2.73	2.85	61.5	77.91	94.31	110.7	127.1	143.5
26W23	60.2	+3.8	+6.74%	67	56.7	19.98	3.24	2.74	2.91	62.03	78.57	95.11	111.6	128.2	144.7
26W22	56.4	+0.2	+0.36%	58.5	54.7	19.98	2.81	2.62	2.71	62.55	79.23	95.91	112.6	129.3	145.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W21	56.2	+1.5	+2.74%	57.4	53.2	19.98	2.73	2.53	2.67	63.07	79.89	96.71	113.5	130.3	147.2
26W20	54.7	-4	-6.81%	58.6	54.7	19.98	2.76	2.58	2.58	63.59	80.55	97.51	114.5	131.4	148.4
26W19	58.7	-0.8	-1.34%	62.1	58.1	19.98	2.91	2.72	2.75	64.11	81.21	98.31	115.4	132.5	149.6
26W18	59.5	-0.3	-0.5%	60	58	19.98	2.78	2.69	2.76	64.63	81.87	99.11	116.3	133.6	150.8
26W17	59.8	-0.4	-0.66%	61.9	58.7	19.98	2.85	2.7	2.75	65.16	82.53	99.9	117.3	134.7	152
26W16	60.2	+2.6	+4.51%	62	57.5	19.98	2.83	2.63	2.75	65.68	83.19	100.7	118.2	135.7	153.2
26W15	57.6	+0.2	+0.35%	59.2	57	19.98	2.68	2.58	2.61	66.2	83.85	101.5	119.2	136.8	154.5
26W14	57.4	-2	-3.37%	59.4	57	22.24	2.67	2.56	2.58	66.72	84.51	102.3	120.1	137.9	155.7
26W13	59.4	+0.3	+0.51%	61.2	57.6	22.24	2.76	2.6	2.68	66.56	84.31	102.1	119.8	137.6	155.3
26W12	59.1	-0.4	-0.67%	61.1	59	22.24	2.76	2.67	2.67	66.4	84.11	101.8	119.5	137.2	154.9
26W11	59.5	-1.5	-2.46%	61.3	57.7	22.24	2.78	2.61	2.69	66.25	83.91	101.6	119.2	136.9	154.6
26W10	61	-6	-8.96%	66.9	60.9	22.24	3.04	2.76	2.77	66.09	83.71	101.3	119	136.6	154.2
26W09	67	+2	+3.08%	67.8	64.7	22.24	3.08	2.94	3.05	65.93	83.51	101.1	118.7	136.3	153.8
26W07	65	+0.7	+1.09%	66	63.9	22.24	3.01	2.91	2.96	65.77	83.31	100.9	118.4	135.9	153.5
26W06	64.3	-1.6	-2.43%	69.8	63.8	22.24	3.19	2.92	2.94	65.62	83.12	100.6	118.1	135.6	153.1
26W05	65.9	-4.6	-6.52%	71.8	65.9	22.24	3.29	3.02	3.02	65.46	82.92	100.4	117.8	135.3	152.7
26W04	70.5	+2.3	+3.37%	76.1	66.6	22.24	3.5	3.06	3.24	65.3	82.72	100.1	117.5	135	152.4
26W03	68.2	+8	+13.3%	70	59.9	22.24	3.22	2.76	3.14	65.14	82.52	99.89	117.3	134.6	152
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W02	60.2	-1	-1.63%	62	59.4	22.24	2.86	2.74	2.78	64.99	82.32	99.65	117	134.3	151.6
26W01	61.2	-0.9	-1.45%	62.1	60.5	21.61	2.87	2.8	2.83	64.83	82.12	99.41	116.7	134	151.3
25W52	62.1	-0.1	-0.16%	63.9	61.6	21.61	2.97	2.86	2.89	64.53	81.74	98.94	116.1	133.4	150.6
25W51	62.2	-1	-1.58%	64.9	61.8	21.61	3.03	2.89	2.91	64.23	81.35	98.48	115.6	132.7	149.9
25W50	63.2	-1.5	-2.32%	66.2	62.4	21.61	3.11	2.93	2.97	63.92	80.97	98.02	115.1	132.1	149.2
25W49	64.7	+4.4	+7.3%	65.7	59.7	21.61	3.1	2.82	3.05	63.62	80.59	97.55	114.5	131.5	148.4
25W48	60.3	+0.7	+1.17%	60.8	59.2	21.61	2.88	2.8	2.86	63.32	80.2	97.09	114	130.9	147.7
25W47	59.6	-0.6	-1%	62.4	58.6	21.61	2.97	2.79	2.84	63.02	79.82	96.62	113.4	130.2	147
25W46	60.2	-6.4	-9.61%	67.1	60	21.61	3.21	2.87	2.88	62.71	79.44	96.16	112.9	129.6	146.3
25W45	66.6	+1.3	+1.99%	77	65.6	21.61	3.7	3.15	3.2	62.41	79.05	95.7	112.3	129	145.6
25W44	65.3	+5.1	+8.47%	65.3	59.1	21.61	3.15	2.85	3.15	62.11	78.67	95.23	111.8	128.4	144.9
25W43	60.2	+0.1	+0.17%	62	59	21.61	3.01	2.86	2.92	61.81	78.29	94.77	111.3	127.7	144.2
25W42	60.1	-1.2	-1.96%	61	57.8	21.61	2.98	2.82	2.93	61.5	77.91	94.31	110.7	127.1	143.5
25W41	61.3	+1.1	+1.83%	62.1	59.9	21.61	3.04	2.94	3	61.2	77.52	93.84	110.2	126.5	142.8
25W40	60.2	-2	-3.22%	63	60.1	20.3	3.1	2.96	2.97	60.9	77.14	93.38	109.6	125.9	142.1
25W39	62.2	-1.8	-2.81%	64.6	61.5	20.3	3.19	3.04	3.07	60.69	76.87	93.05	109.2	125.4	141.6
25W38	64	-0.6	-0.93%	64.9	63.3	20.3	3.22	3.14	3.18	60.47	76.6	92.72	108.8	125	141.1
25W37	64.6	+0.9	+1.41%	67.5	63.5	20.3	3.36	3.16	3.22	60.26	76.32	92.39	108.5	124.5	140.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25W36	63.7	-0.2	-0.31%	65	62.2	20.3	3.25	3.11	3.18	60.04	76.05	92.06	108.1	124.1	140.1
25W35	63.9	-1.6	-2.44%	66.8	63	20.3	3.35	3.16	3.2	59.83	75.78	91.73	107.7	123.6	139.6
25W34	65.5	+0.9	+1.39%	67.3	63.5	20.3	3.39	3.2	3.3	59.61	75.51	91.41	107.3	123.2	139.1
25W33	64.6	-2.2	-3.29%	68.3	64.2	20.3	3.45	3.24	3.26	59.4	75.24	91.08	106.9	122.8	138.6
25W32	66.8	+0.7	+1.06%	70.5	65	20.3	3.57	3.29	3.39	59.18	74.97	90.75	106.5	122.3	138.1
25W31	66.1	+1.5	+2.32%	68	64	20.3	3.46	3.26	3.36	58.97	74.69	90.42	106.1	121.9	137.6
25W30	64.6	-2.3	-3.44%	67.1	64	20.3	3.43	3.27	3.3	58.75	74.42	90.09	105.8	121.4	137.1
25W29	66.9	-3.4	-4.84%	71.8	66.3	20.3	3.68	3.4	3.43	58.54	74.15	89.76	105.4	121	136.6
25W28	70.3	-2.4	-3.3%	72.3	68.3	20.3	3.72	3.51	3.62	58.32	73.88	89.43	105	120.5	136.1
25W27	72.7	-0.7	-0.95%	74.8	71.5	19.37	3.86	3.69	3.75	58.11	73.61	89.1	104.6	120.1	135.6
25W26	73.4	+0.8	+1.1%	74.8	69.3	19.37	3.83	3.55	3.75	58.64	74.28	89.92	105.6	121.2	136.8
25W25	72.6	-2.1	-2.81%	79.3	70.1	19.37	4.02	3.55	3.68	59.18	74.96	90.74	106.5	122.3	138.1
25W24	74.7	-3.6	-4.6%	77.7	74.7	19.37	3.9	3.75	3.75	59.71	75.63	91.55	107.5	123.4	139.3
25W23	78.3	+1.2	+1.56%	80.8	76	19.37	4.02	3.78	3.9	60.24	76.31	92.37	108.4	124.5	140.6
25W22	77.1	-3.4	-4.22%	81.5	77.1	19.37	4.02	3.81	3.81	60.78	76.98	93.19	109.4	125.6	141.8
25W21	80.5	-1.6	-1.95%	85.8	80	19.37	4.2	3.91	3.94	61.31	77.66	94.01	110.4	126.7	143.1
25W20	82.1	+2.4	+3.01%	88	79.5	19.37	4.27	3.86	3.98	61.84	78.33	94.82	111.3	127.8	144.3
25W19	79.7	+3.2	+4.18%	84.8	78	19.37	4.08	3.75	3.83	62.37	79.01	95.64	112.3	128.9	145.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25W18	76.5	+10.6	+16.1%	76.5	66	19.37	3.65	3.15	3.65	62.91	79.68	96.46	113.2	130	146.8
25W17	65.9	+0.8	+1.23%	66.7	63.3	19.37	3.15	2.99	3.12	63.44	80.36	97.28	114.2	131.1	148
25W16	65.1	-0.9	-1.36%	70.1	65.1	19.37	3.29	3.05	3.05	63.97	81.03	98.09	115.2	132.2	149.3
25W15	66	-11.7	-15.1%	70	57.5	19.37	3.26	2.67	3.07	64.51	81.71	98.91	116.1	133.3	150.5
25W14	77.7	-3.9	-4.78%	80	75.6	21.68	3.69	3.49	3.58	65.04	82.38	99.73	117.1	134.4	151.8
25W13	81.6	-1.3	-1.57%	83.8	80.6	21.68	3.87	3.72	3.77	64.98	82.31	99.64	117	134.3	151.6
25W12	82.9	+0.9	+1.1%	84.3	81.9	21.68	3.9	3.78	3.83	64.92	82.24	99.55	116.9	134.2	151.5
25W11	82	-4.9	-5.64%	87.2	80.2	21.68	4.03	3.71	3.79	64.87	82.17	99.46	116.8	134.1	151.4
25W10	86.9	+2.9	+3.45%	89.7	83.5	21.68	4.15	3.87	4.02	64.81	82.09	99.38	116.7	133.9	151.2
25W09	84	-0.5	-0.59%	86.8	82.6	21.68	4.02	3.83	3.89	64.75	82.02	99.29	116.6	133.8	151.1
25W08	84.5	+4.9	+6.16%	87.9	79	21.68	4.08	3.66	3.92	64.69	81.95	99.2	116.5	133.7	151
25W07	79.6	-2.9	-3.52%	81	76.6	21.68	3.76	3.56	3.69	64.64	81.87	99.11	116.3	133.6	150.8
25W06	82.5	-0.5	-0.6%	84.7	81.4	21.68	3.93	3.78	3.83	64.58	81.8	99.02	116.2	133.5	150.7
25W04	83	+3.2	+4.01%	83.8	79.7	21.68	3.9	3.71	3.86	64.52	81.73	98.93	116.1	133.3	150.6
25W03	79.8	-3.2	-3.86%	82.3	79.1	21.68	3.83	3.68	3.71	64.46	81.66	98.85	116	133.2	150.4
25W02	83	-1.7	-2.01%	89	81.9	21.68	4.15	3.81	3.87	64.41	81.58	98.76	115.9	133.1	150.3
25W01	84.7	+2.8	+3.42%	85.3	80.7	21.45	3.98	3.76	3.95	64.35	81.51	98.67	115.8	133	150.2
24W52	81.9	+1.2	+1.49%	83.7	79.1	21.45	3.92	3.71	3.84	64.02	81.09	98.16	115.2	132.3	149.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W51	80.7	-1.5	-1.82%	84	80	21.45	3.96	3.77	3.8	63.68	80.66	97.64	114.6	131.6	148.6
24W50	82.2	+0.8	+0.98%	86.1	81.5	21.45	4.08	3.86	3.89	63.35	80.24	97.13	114	130.9	147.8
24W49	81.4	+5.1	+6.68%	87.1	75.6	21.45	4.15	3.6	3.88	63.01	79.81	96.62	113.4	130.2	147
24W48	76.3	-0.9	-1.17%	78.8	76	21.45	3.77	3.64	3.65	62.68	79.39	96.1	112.8	129.5	146.2
24W47	77.2	-0.1	-0.13%	78	75.5	21.45	3.75	3.63	3.71	62.34	78.97	95.59	112.2	128.8	145.5
24W46	77.3	-7.4	-8.74%	84.7	75.6	21.45	4.1	3.66	3.74	62.01	78.54	95.08	111.6	128.1	144.7
24W45	84.7	-2.1	-2.42%	87.4	84.5	21.45	4.25	4.11	4.12	61.67	78.12	94.57	111	127.5	143.9
24W44	86.8	+0.8	+0.93%	87.6	83.7	21.45	4.28	4.09	4.25	61.34	77.7	94.05	110.4	126.8	143.1
24W43	86	+0.9	+1.06%	88.5	84.4	21.45	4.35	4.15	4.23	61	77.27	93.54	109.8	126.1	142.3
24W42	85.1	-1.8	-2.07%	87.7	85.1	21.45	4.34	4.21	4.21	60.67	76.85	93.03	109.2	125.4	141.6
24W41	86.9	-2.2	-2.47%	90.1	86.7	21.45	4.48	4.31	4.32	60.33	76.42	92.51	108.6	124.7	140.8
24W40	89.1	-1.6	-1.76%	91.8	88.6	20	4.59	4.43	4.46	60	76	92	108	124	140
24W39	90.7	+2.8	+3.19%	95.3	88	20	4.78	4.41	4.55	59.82	75.77	91.72	107.7	123.6	139.6
24W38	87.9	0	0%	91.8	86.5	20	4.62	4.35	4.42	59.64	75.54	91.45	107.4	123.3	139.2
24W37	87.9	-1.1	-1.24%	88.7	83.9	20	4.48	4.23	4.43	59.46	75.32	91.17	107	122.9	138.7
24W36	89	-3.7	-3.99%	94.6	85	20	4.79	4.3	4.5	59.28	75.09	90.9	106.7	122.5	138.3
24W35	92.7	-1.3	-1.38%	95.4	91.7	20	4.84	4.65	4.71	59.1	74.86	90.62	106.4	122.1	137.9
24W34	94	+1	+1.08%	100	91.6	20	5.09	4.66	4.79	58.92	74.63	90.34	106.1	121.8	137.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W33	93	-0.9	-0.96%	95	91	20	4.85	4.65	4.75	58.74	74.4	90.07	105.7	121.4	137.1
24W32	93.9	-4.6	-4.67%	97	80.1	20	4.97	4.1	4.81	58.56	74.18	89.79	105.4	121	136.6
24W31	98.5	-6.5	-6.19%	107.5	97	20	5.52	4.98	5.06	58.38	73.95	89.52	105.1	120.7	136.2
24W30	105	-8.5	-7.49%	115	99.9	20	5.93	5.15	5.41	58.2	73.72	89.24	104.8	120.3	135.8
24W29	113.5	-4	-3.4%	118.5	110	20	6.13	5.69	5.87	58.02	73.49	88.96	104.4	119.9	135.4
24W28	117.5	-4	-3.29%	127.5	112	20	6.61	5.81	6.09	57.84	73.26	88.69	104.1	119.5	135
24W27	121.5	+7.5	+6.58%	128	112	20	6.66	5.83	6.32	57.66	73.04	88.41	103.8	119.2	134.5
24W26	114	+0.5	+0.44%	120	108	19.16	6.26	5.64	5.95	57.48	72.81	88.14	103.5	118.8	134.1
24W25	113.5	-12.5	-9.92%	126	111	19.16	6.53	5.75	5.88	57.87	73.3	88.74	104.2	119.6	135
24W24	126	+24.5	+24.1%	128	104	19.16	6.59	5.35	6.49	58.26	73.8	89.34	104.9	120.4	136
24W23	101.5	+5.1	+5.29%	101.5	92.3	19.16	5.19	4.72	5.19	58.66	74.3	89.94	105.6	121.2	136.9
24W22	96.4	-0.5	-0.52%	100.5	95.9	19.16	5.11	4.87	4.9	59.05	74.8	90.54	106.3	122	137.8
24W21	96.9	-2.4	-2.42%	101.5	94.8	19.16	5.12	4.78	4.89	59.44	75.29	91.14	107	122.8	138.7
24W20	99.3	-0.4	-0.4%	101.5	96.6	19.16	5.09	4.84	4.98	59.83	75.79	91.75	107.7	123.7	139.6
24W19	99.7	-15.3	-13.3%	115	98.1	19.16	5.73	4.89	4.97	60.23	76.29	92.35	108.4	124.5	140.5
24W18	115	-1	-0.86%	126	114	19.16	6.24	5.64	5.69	60.62	76.78	92.95	109.1	125.3	141.4
24W17	116	-21	-15.3%	134	115	19.16	6.59	5.65	5.7	61.01	77.28	93.55	109.8	126.1	142.4
24W16	137	+29	+26.9%	149.5	105.5	19.16	7.3	5.15	6.69	61.4	77.78	94.15	110.5	126.9	143.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.3)	最低 PBR (2.43)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W15	108	+12.5	+13.1%	108	95.2	19.16	5.24	4.62	5.24	61.8	78.27	94.75	111.2	127.7	144.2
24W14	95.5	-5	-4.98%	101	94.6	19.16	4.87	4.56	4.61	62.19	78.77	95.35	111.9	128.5	145.1
24W13	100.5	-2.5	-2.43%	109.5	98.6	20.86	5.25	4.73	4.82	62.58	79.27	95.96	112.6	129.3	146
24W12	103	+3	+3%	112	99.5	20.86	5.37	4.77	4.94	62.58	79.27	95.96	112.6	129.3	146
24W11	100	-3	-2.91%	114.5	97.2	20.86	5.49	4.66	4.79	62.58	79.27	95.96	112.6	129.3	146
24W10	103	+1	+0.98%	120.5	101	20.86	5.78	4.84	4.94	62.58	79.27	95.96	112.6	129.3	146
24W09	102	+0.5	+0.49%	111	97	20.86	5.32	4.65	4.89	62.58	79.27	95.96	112.6	129.3	146
24W08	101.5	+31.6	+45.2%	101.5	69.3	20.86	4.87	3.32	4.87	62.58	79.27	95.96	112.6	129.3	146
24W07	69.9	+1.9	+2.79%	69.9	67.5	20.86	3.35	3.24	3.35	62.58	79.27	95.96	112.6	129.3	146
24W06	68	-1	-1.45%	69.4	67.5	20.86	3.33	3.24	3.26	62.58	79.27	95.96	112.6	129.3	146
24W05	69	+23.1	+50.3%	74.6	66.3	20.86	3.58	3.18	3.31	62.58	79.27	95.96	112.6	129.3	146

4588 玖鼎電力 / 本淨比河流圖(周)

4588 玖鼎電力

新聞及公告

4588 玖鼎電力 本淨比河流圖

4588 玖鼎電力 本淨比河流圖(周線圖)

4588 玖鼎電力本淨比河流圖

4588 玖鼎電力本淨比河流圖(周線圖)