≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 本淨比河流圖(周)

4523 永彰

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.9+0.1+0.42%1.05%23.924.123.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4096.49萬48840股/筆23.940.860.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47111.3萬52895張/筆23.92+0.05 (+0.21%)

連續漲跌: 連3漲  ( +0.4元 / +1.69%)

財報評分: 最新62分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4024+0.4+1.69%24.123.528.070.860.840.86
28.07
39.3
50.53
61.75
72.98
84.21
26W3923.6-1.15-4.65%24.9523.428.070.890.830.84
28.07
39.3
50.53
61.75
72.98
84.21
26W3824.75+0.65+2.7%24.8523.3528.070.890.830.88
28.07
39.3
50.53
61.75
72.98
84.21
26W3724.1+0.4+1.69%2523.3528.070.890.830.86
28.07
39.3
50.53
61.75
72.98
84.21
26W3623.7-0.35-1.46%24.223.428.070.860.830.84
28.07
39.3
50.53
61.75
72.98
84.21
26W3524.05-0.3-1.23%24.323.828.070.870.850.86
28.07
39.3
50.53
61.75
72.98
84.21
26W3424.35-0.15-0.61%24.6523.8528.070.880.850.87
28.07
39.3
50.53
61.75
72.98
84.21
26W3324.5-1.3-5.04%26.0524.1528.070.930.860.87
28.07
39.3
50.53
61.75
72.98
84.21
26W3225.8+0.7+2.79%26.0524.7528.070.930.880.92
28.07
39.3
50.53
61.75
72.98
84.21
26W3125.1+1.25+5.24%25.823.928.070.920.850.89
28.07
39.3
50.53
61.75
72.98
84.21
26W3023.85-0.4-1.65%24.823.328.070.880.830.85
28.07
39.3
50.53
61.75
72.98
84.21
26W2924.25-1.1-4.34%25.624.2528.070.910.860.86
28.07
39.3
50.53
61.75
72.98
84.21
26W2825.35-1.95-7.14%27.824.9528.070.990.890.9
28.07
39.3
50.53
61.75
72.98
84.21
26W2727.3-2.55-8.54%30.6526.828.071.090.950.97
28.07
39.3
50.53
61.75
72.98
84.21
26W2629.85-0.65-2.13%30.9529.0528.071.091.021.05
28.46
39.84
51.22
62.6
73.98
85.37
26W2530.5+1.1+3.74%30.529.128.071.061.011.06
28.84
40.38
51.91
63.45
74.99
86.52
26W2429.4-0.7-2.33%3027.428.071.030.941.01
29.23
40.92
52.61
64.3
75.99
87.68
26W2330.1+0.15+0.5%3129.428.071.050.991.02
29.61
41.46
53.3
65.15
76.99
88.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2229.95+1.35+4.72%29.9528.3528.0710.951
30
42
53.99
65.99
77.99
89.99
26W2128.6+0.5+1.78%28.927.5528.070.950.910.94
30.38
42.54
54.69
66.84
78.99
91.15
26W2028.1-2.9-9.35%31.0528.0528.071.010.910.91
30.77
43.07
55.38
67.69
80
92.3
26W1931+0.4+1.31%31.5530.328.071.010.971
31.15
43.61
56.08
68.54
81
93.46
26W1830.600%31.2530.0528.070.990.950.97
31.54
44.15
56.77
69.38
82
94.62
26W1730.6+0.5+1.66%31.3529.628.070.980.930.96
31.92
44.69
57.46
70.23
83
95.77
26W1630.1+0.4+1.35%30.829.728.070.950.920.93
32.31
45.23
58.16
71.08
84
96.93
26W1529.7+0.1+0.34%30.2529.3528.070.930.90.91
32.69
45.77
58.85
71.93
85.01
98.08
26W1429.6-0.8-2.63%30.3529.1533.080.920.880.89
33.08
46.31
59.54
72.78
86.01
99.24
26W1330.4-0.4-1.3%3129.733.080.940.90.92
33.13
46.38
59.63
72.88
86.13
99.38
26W1230.8+0.6+1.99%31.730.333.080.960.910.93
33.17
46.44
59.72
72.98
86.26
99.52
26W1130.2-3.65-10.8%35.329.733.081.060.890.91
33.22
46.51
59.8
73.09
86.38
99.67
26W1033.85-0.95-2.73%35.832.533.081.080.981.02
33.27
46.58
59.89
73.19
86.5
99.81
26W0934.8+3.45+11%3733.833.081.111.011.04
33.32
46.64
59.97
73.3
86.63
99.95
26W0731.35+2.8+9.81%31.3528.333.080.940.850.94
33.36
46.71
60.06
73.4
86.75
100.1
26W0628.55-0.4-1.38%29.5528.1533.080.880.840.85
33.41
46.78
60.14
73.51
86.87
100.2
26W0528.95-1.15-3.82%31.428.733.080.940.860.87
33.46
46.84
60.23
73.61
87
100.4
26W0430.1-1.35-4.29%32.8529.833.080.980.890.9
33.51
46.91
60.31
73.72
87.12
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0331.45+3.45+12.3%31.4527.533.080.940.820.94
33.56
46.98
60.4
73.82
87.24
100.7
26W0228-0.65-2.27%2927.633.080.860.820.83
33.6
47.04
60.48
73.93
87.37
100.8
26W0128.65-1-3.37%30.328.433.650.90.840.85
33.65
47.11
60.57
74.03
87.49
100.9
25W5229.65-0.05-0.17%29.9529.1533.650.890.860.88
33.73
47.22
60.71
74.2
87.69
101.2
25W5129.7-3.4-10.3%32.9529.4533.650.970.870.88
33.81
47.33
60.85
74.37
87.89
101.4
25W5033.1+4+13.7%33.128.6533.650.980.850.98
33.88
47.44
60.99
74.54
88.1
101.6
25W4929.1+0.15+0.52%30.127.8533.650.890.820.86
33.96
47.55
61.13
74.71
88.3
101.9
25W4828.95+0.7+2.48%29.652833.650.870.820.85
34.04
47.65
61.27
74.88
88.5
102.1
25W4728.25-0.6-2.08%30.727.2533.650.90.80.83
34.12
47.76
61.41
75.06
88.7
102.3
25W4628.85-10.75-27.1%39.428.6533.651.150.840.84
34.19
47.87
61.55
75.23
88.9
102.6
25W4539.6+5.1+14.8%40.134.533.651.171.011.16
34.27
47.98
61.69
75.4
89.11
102.8
25W4434.5+0.25+0.73%34.833.9533.651.010.991
34.35
48.09
61.83
75.57
89.31
103
25W4334.25+0.6+1.78%34.3533.233.6510.960.99
34.43
48.2
61.97
75.74
89.51
103.3
25W4233.65+0.1+0.3%33.9532.4533.650.980.940.98
34.5
48.31
62.11
75.91
89.71
103.5
25W4133.55+0.15+0.45%3433.233.650.980.960.97
34.58
48.42
62.25
76.08
89.91
103.7
25W4033.4-0.15-0.45%3433.0534.660.980.950.96
34.66
48.52
62.39
76.25
90.12
104
25W3933.55+0.35+1.05%36.1532.7534.661.111.011.03
32.44
45.41
58.39
71.36
84.34
97.31
25W3833.2-0.25-0.75%33.4532.934.661.111.091.1
30.21
42.3
54.38
66.47
78.56
90.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3733.45-0.4-1.18%34.133.134.661.221.181.2
27.99
39.19
50.38
61.58
72.78
83.97
25W3633.85+0.05+0.15%34.533.5534.661.341.31.31
25.77
36.07
46.38
56.69
67
77.3
25W3533.8+1.3+4%34.4532.334.661.461.371.44
23.54
32.96
42.38
51.8
61.22
70.63
25W3432.5+0.1+0.31%33.5531.634.661.571.481.52
21.32
29.85
38.38
46.91
55.44
63.96
25W3332.4-3.2-8.99%35.631.9534.661.861.671.7
19.1
26.74
34.38
42.02
49.66
57.3
25W3235.6+1.15+3.34%35.9534.1534.662.132.022.11
16.88
23.63
30.38
37.13
43.88
50.63
25W3134.45+0.1+0.29%35.0533.834.662.392.312.35
14.65
20.51
26.37
32.24
38.1
43.96
25W3034.35-1.15-3.24%35.3533.734.662.842.712.76
12.43
17.4
22.37
27.34
32.32
37.29
25W2935.5+0.35+1%3635.0534.663.533.433.48
10.21
14.29
18.37
22.45
26.54
30.62
25W2835.15-1.45-3.96%36.8534.134.664.624.274.4
7.98
11.18
14.37
17.56
20.76
23.95
25W2736.6-1.25-3.3%39.436.555.766.846.356.35
5.76
8.06
10.37
12.67
14.98
17.28
25W2637.85-0.95-2.45%38.7537.155.766.446.176.29
6.02
8.43
10.84
13.25
15.65
18.06
25W2538.8+0.85+2.24%39.837.95.766.346.036.18
6.28
8.79
11.31
13.82
16.33
18.84
25W2437.95+3.7+10.8%39.8534.25.766.095.235.8
6.54
9.16
11.78
14.39
17.01
19.63
25W2334.25-0.35-1.01%34.633.85.765.094.975.03
6.8
9.52
12.25
14.97
17.69
20.41
25W2234.6-0.1-0.29%35.833.955.765.074.814.9
7.06
9.89
12.71
15.54
18.37
21.19
25W2134.7-0.2-0.57%36.3534.75.764.964.744.74
7.32
10.25
13.18
16.11
19.04
21.97
25W2034.9+1.3+3.87%35.3533.655.764.664.444.6
7.59
10.62
13.65
16.69
19.72
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1933.6+2.5+8.04%33.730.85.764.33.934.28
7.85
10.98
14.12
17.26
20.4
23.54
25W1831.1+1.8+6.14%31.329.75.763.863.663.84
8.11
11.35
14.59
17.84
21.08
24.32
25W1729.300%29.528.25.763.533.373.5
8.37
11.71
15.06
18.41
21.76
25.1
25W1629.3+0.05+0.17%30.9528.55.763.593.33.4
8.63
12.08
15.53
18.98
22.43
25.89
25W1529.25-5.2-15.1%31.726.855.763.573.023.29
8.89
12.44
16
19.56
23.11
26.67
25W1434.45+0.2+0.58%34.733.19.153.793.623.77
9.15
12.81
16.47
20.13
23.79
27.45
25W1334.25-0.85-2.42%35.334.29.153.783.663.66
9.35
13.08
16.82
20.56
24.3
28.04
25W1235.1+0.9+2.63%35.4534.19.153.723.573.68
9.54
13.36
17.18
20.99
24.81
28.63
25W1134.2-1.2-3.39%35.732.959.153.673.383.51
9.74
13.63
17.53
21.42
25.32
29.21
25W1035.4-1.7-4.58%36.9534.69.153.723.483.56
9.93
13.91
17.88
21.85
25.83
29.8
25W0937.1+1.95+5.55%38.6534.959.153.823.453.66
10.13
14.18
18.23
22.28
26.34
30.39
25W0835.15+0.15+0.43%35.4534.39.153.433.323.4
10.32
14.45
18.58
22.72
26.84
30.98
25W0735+1.65+4.95%35.3532.89.153.363.123.33
10.52
14.73
18.94
23.15
27.35
31.56
25W0633.35-0.05-0.15%33.732.99.153.143.073.11
10.72
15
19.29
23.58
27.86
32.15
25W0433.4+0.6+1.83%3432.79.153.1233.06
10.91
15.28
19.64
24.01
28.37
32.74
25W0332.8-1.7-4.93%34.232.59.153.082.932.95
11.11
15.55
20
24.44
28.88
33.33
25W0234.5-0.75-2.13%35.533.859.153.142.993.05
11.3
15.83
20.35
24.87
29.39
33.91
25W0135.25-2.35-6.25%38.1535.2511.53.323.073.07
11.5
16.1
20.7
25.3
29.9
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5237.6+1.9+5.32%39.336.0511.53.393.113.24
11.59
16.23
20.86
25.5
30.13
34.77
24W5135.7-1.75-4.67%37.3534.511.53.22.953.06
11.68
16.35
21.02
25.7
30.37
35.04
24W5037.45-0.6-1.58%393711.53.313.143.18
11.77
16.48
21.19
25.89
30.6
35.31
24W4938.05-0.15-0.39%38.9537.611.53.283.173.21
11.86
16.6
21.35
26.09
30.84
35.58
24W4838.2+0.8+2.14%39.83611.53.333.013.2
11.95
16.73
21.51
26.29
31.07
35.85
24W4737.4-1.35-3.48%38.7536.911.53.223.063.11
12.04
16.86
21.67
26.49
31.3
36.12
24W4638.75-1.25-3.12%41.237.111.53.43.063.19
12.13
16.98
21.83
26.69
31.54
36.39
24W4540+1.25+3.23%40.6538.311.53.333.133.27
12.22
17.11
22
26.88
31.77
36.66
24W4438.75-0.7-1.77%39.837.911.53.233.083.15
12.31
17.23
22.16
27.08
32.01
36.93
24W4339.45-0.45-1.13%4139.0511.53.313.153.18
12.4
17.36
22.32
27.28
32.24
37.2
24W4239.9+0.25+0.63%42.139.711.53.373.183.19
12.49
17.49
22.48
27.48
32.47
37.47
24W4139.65-6-13.1%46.4539.611.53.693.153.15
12.58
17.61
22.64
27.68
32.71
37.74
24W4045.65+2.9+6.78%45.654112.673.63.243.6
12.67
17.74
22.81
27.87
32.94
38.01
24W3942.75+1.15+2.76%46.34112.673.643.223.36
12.73
17.82
22.91
28
33.09
38.18
24W3841.6-0.4-0.95%42.641.612.673.333.253.25
12.78
17.9
23.01
28.13
33.24
38.35
24W3742+0.95+2.31%42.0538.5512.673.2733.27
12.84
17.98
23.11
28.25
33.39
38.52
24W3641.05-5.8-12.4%47.34012.673.673.13.18
12.9
18.06
23.22
28.38
33.54
38.7
24W3546.85+1.85+4.11%47.744.7512.673.683.453.62
12.96
18.14
23.32
28.5
33.68
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3445-4.5-9.09%51.244.5512.673.933.423.46
13.01
18.22
23.42
28.63
33.83
39.04
24W3349.5+6.75+15.8%51.144.2512.673.913.393.79
13.07
18.3
23.53
28.75
33.98
39.21
24W3242.75-3.5-7.57%4337.8512.673.282.883.26
13.13
18.38
23.63
28.88
34.13
39.38
24W3146.25+0.95+2.1%46.744.0512.673.543.343.51
13.18
18.46
23.73
29.01
34.28
39.55
24W3045.3-2-4.23%47.343.912.673.573.323.42
13.24
18.54
23.83
29.13
34.43
39.72
24W2947.3-2.3-4.64%52.447.312.673.943.563.56
13.3
18.62
23.94
29.26
34.58
39.9
24W2849.6-0.7-1.39%51.149.112.673.833.683.71
13.36
18.7
24.04
29.38
34.72
40.07
24W2750.3+0.75+1.51%51.348.3512.673.823.63.75
13.41
18.78
24.14
29.51
34.87
40.24
24W2649.55-1.05-2.08%50.248.5513.473.733.63.68
13.47
18.86
24.25
29.63
35.02
40.41
24W2550.6+0.1+0.2%50.849.4513.473.763.663.75
13.5
18.89
24.29
29.69
35.09
40.49
24W2450.5-1.6-3.07%52.648.813.473.893.613.73
13.52
18.93
24.34
29.75
35.16
40.57
24W2352.1-1.1-2.07%55.651.813.474.13.823.85
13.55
18.97
24.39
29.81
35.23
40.65
24W2253.2-2.8-5%5752.513.474.23.873.92
13.57
19
24.43
29.86
35.29
40.72
24W2156+2.5+4.67%58.950.613.474.333.724.12
13.6
19.04
24.48
29.92
35.36
40.8
24W2053.5-1.1-2.01%555213.474.043.823.93
13.63
19.08
24.53
29.98
35.43
40.88
24W1954.6+2.8+5.41%655213.474.763.814
13.65
19.11
24.58
30.04
35.5
40.96
24W1851.8+0.3+0.58%51.950.913.473.793.723.79
13.68
19.15
24.62
30.09
35.57
41.04
24W1751.5+0.3+0.59%5451.113.473.943.733.76
13.71
19.19
24.67
30.15
35.63
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1651.2-7.9-13.4%615013.474.443.643.73
13.73
19.22
24.72
30.21
35.7
41.19
24W1559.1-3-4.83%64.558.113.474.694.224.3
13.76
19.26
24.76
30.27
35.77
41.27
24W1462.1-2.3-3.57%6861.413.474.934.454.51
13.78
19.3
24.81
30.32
35.84
41.35
24W1364.4+8.5+15.2%67.555.913.814.894.054.66
13.81
19.33
24.86
30.38
35.91
41.43
24W1255.9+6.3+12.7%5847.913.814.193.464.04
13.85
19.39
24.94
30.48
36.02
41.56
24W1149.6-0.1-0.2%59.947.1513.814.313.393.57
13.9
19.45
25.01
30.57
36.13
41.69
24W1049.7+10.9+28.1%49.738.9513.813.572.793.57
13.94
19.51
25.09
30.67
36.24
41.82
24W0938.8-1-2.51%40.638.713.812.92.772.77
13.98
19.58
25.17
30.76
36.35
41.95
24W0839.8+0.6+1.53%40.5538.213.812.892.722.84
14.03
19.64
25.25
30.86
36.47
42.08
24W0739.2-0.35-0.88%39.8538.513.812.832.742.79
14.07
19.7
25.32
30.95
36.58
42.21
24W0639.55-0.15-0.38%40.239.5513.812.852.82.8
14.11
19.76
25.4
31.05
36.69
42.33
24W0539.7+3+8.17%41.1536.713.812.912.592.8
14.15
19.82
25.48
31.14
36.8
42.46
24W0436.7-0.1-0.27%38.936.513.812.742.572.58
14.2
19.88
25.56
31.23
36.91
42.59
24W0336.8-3.7-9.14%40.536.713.812.842.582.58
14.24
19.94
25.63
31.33
37.03
42.72
24W0240.5-1-2.41%41.53913.812.912.732.84
14.28
20
25.71
31.42
37.14
42.85
24W0141.5-0.7-1.66%42.54113.812.972.862.9
14.33
20.06
25.79
31.52
37.25
42.98
23W5242.2+0.2+0.48%46.440.9514.373.232.852.94
14.37
20.12
25.87
31.61
37.36
43.11
23W5142-4.3-9.29%46.2541.6514.373.22.882.91
14.45
20.23
26
31.78
37.56
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5046.3-2.2-4.54%48.446.314.373.333.193.19
14.52
20.33
26.14
31.95
37.76
43.57
23W4948.5+1.55+3.3%49.24614.373.373.153.32
14.6
20.44
26.28
32.12
37.96
43.8
23W4846.95+1.45+3.19%47.345.1514.373.223.083.2
14.68
20.55
26.42
32.29
38.16
44.03
23W4745.5-2.55-5.31%48.5545.1514.373.293.063.08
14.75
20.66
26.56
32.46
38.36
44.26
23W4648.05+4.4+10.1%48.9544.114.373.32.973.24
14.83
20.76
26.7
32.63
38.56
44.49
23W4543.65-0.65-1.47%45.74314.373.072.882.93
14.91
20.87
26.84
32.8
38.76
44.73
23W4444.3+2.85+6.88%46.440.714.373.12.722.96
14.99
20.98
26.97
32.97
38.96
44.96
23W4341.45+0.85+2.09%42.4540.114.372.822.662.75
15.06
21.09
27.11
33.14
39.16
45.19
23W4240.6-0.55-1.34%41.2538.8514.372.722.572.68
15.14
21.19
27.25
33.31
39.36
45.42
23W4141.15-2.85-6.48%44.841.114.372.942.72.7
15.22
21.3
27.39
33.48
39.56
45.65
23W4044-0.95-2.11%46.843.9514.373.062.872.88
15.29
21.41
27.53
33.64
39.76
45.88
23W3944.95+0.25+0.56%46.944.4515.373.052.892.92
15.37
21.52
27.67
33.81
39.96
46.11
23W3844.7-3.35-6.97%49.7544.215.373.242.882.91
15.37
21.52
27.67
33.82
39.97
46.12
23W3748.05+2.05+4.46%48.5543.115.373.162.83.13
15.37
21.52
27.67
33.82
39.97
46.12
23W3646+0.8+1.77%484515.373.122.932.99
15.38
21.53
27.68
33.83
39.98
46.13
23W3545.2+0.35+0.78%47.54315.373.092.82.94
15.38
21.53
27.68
33.83
39.99
46.14
23W3444.85-1.2-2.61%48.244.315.373.132.882.92
15.38
21.53
27.69
33.84
39.99
46.14
23W3346.05-4.75-9.35%49.845.815.373.242.982.99
15.38
21.54
27.69
33.84
40
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3250.8-7.3-12.6%60.350.815.373.923.33.3
15.39
21.54
27.7
33.85
40
46.16
23W3158.1-4.5-7.19%65.456.915.374.253.73.78
15.39
21.54
27.7
33.85
40.01
46.17
23W3062.6+7.9+14.4%72.259.715.374.693.884.07
15.39
21.55
27.7
33.86
40.02
46.17
23W2954.7+5.25+10.6%5547.515.373.573.093.55
15.39
21.55
27.71
33.86
40.02
46.18
23W2849.45-3.15-5.99%57.848.815.373.753.173.21
15.4
21.55
27.71
33.87
40.03
46.19
23W2752.6+6.6+14.3%55.945.815.373.632.973.42
15.4
21.56
27.72
33.87
40.03
46.19
23W2646+2.75+6.36%46.5542.5515.43.022.762.99
15.4
21.56
27.72
33.88
40.04
46.2
23W2543.25-3.1-6.69%47.543.0515.43.092.82.81
15.4
21.56
27.71
33.87
40.03
46.19
23W2446.35-0.1-0.22%48.24315.43.132.793.01
15.39
21.55
27.71
33.87
40.02
46.18
23W2346.45-2.2-4.52%50.64615.43.292.993.02
15.39
21.55
27.7
33.86
40.02
46.17
23W2248.65+11+29.2%49.937.0515.43.242.413.16
15.39
21.54
27.7
33.85
40.01
46.16
23W2137.65-1.55-3.95%39.637.415.42.572.432.45
15.38
21.54
27.69
33.85
40
46.15
23W2039.2+5+14.6%41.9533.415.42.732.172.55
15.38
21.53
27.69
33.84
39.99
46.14
23W1934.2-2.55-6.94%373315.42.412.152.22
15.38
21.53
27.68
33.83
39.98
46.14
23W1836.75+0.1+0.27%36.9536.715.42.42.392.39
15.38
21.53
27.68
33.83
39.98
46.13
23W1736.65-0.8-2.14%37.834.815.42.462.262.38
15.37
21.52
27.67
33.82
39.97
46.12
23W1637.45-0.75-1.96%41.5536.515.42.72.372.44
15.37
21.52
27.66
33.81
39.96
46.11
23W1538.2-1.4-3.54%40.3537.515.42.632.442.49
15.37
21.51
27.66
33.81
39.95
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1439.6-0.8-1.98%40.639.4515.42.642.572.58
15.36
21.51
27.65
33.8
39.94
46.09
23W1340.4+2.7+7.16%40.637.4515.362.642.442.63
15.36
21.5
27.65
33.79
39.94
46.08
23W1237.7+0.25+0.67%38.4537.2515.362.532.452.48
15.22
21.31
27.4
33.49
39.58
45.67
23W1137.45-1.65-4.22%40.5536.3515.362.692.412.48
15.09
21.12
27.16
33.19
39.23
45.26
23W1039.1-1.4-3.46%42.538.715.362.842.592.62
14.95
20.93
26.91
32.89
38.87
44.85
23W0940.5-3.7-8.37%44.8540.0515.363.032.72.73
14.81
20.74
26.66
32.59
38.51
44.44
23W0844.2-2.75-5.86%474415.363.233.01
14.68
20.55
26.42
32.29
38.16
44.03
23W0746.95-1.6-3.3%49.546.2515.363.43.183.23
14.54
20.36
26.17
31.99
37.8
43.62
23W0648.55+2.85+6.24%5045.815.363.473.183.37
14.4
20.16
25.93
31.69
37.45
43.21
23W0545.7+6.2+15.7%47.4538.6515.363.332.713.2
14.27
19.97
25.68
31.39
37.09
42.8
23W0339.5+0.5+1.28%41.239.315.362.922.782.8
14.13
19.78
25.43
31.09
36.74
42.39
23W0239-1.05-2.62%42.153915.363.012.792.79
13.99
19.59
25.19
30.79
36.38
41.98
23W0140.05-0.55-1.35%4139.6515.362.962.862.89
13.86
19.4
24.94
30.48
36.03
41.57
22W5340.6+0.8+2.01%42.439.213.723.092.862.96
13.72
19.21
24.7
30.18
35.67
41.16
22W5239.8-0.2-0.5%42.335.713.723.072.592.89
13.77
19.27
24.78
30.28
35.79
41.3
22W5140+3.8+10.5%4235.9513.723.042.62.9
13.81
19.34
24.86
30.38
35.91
41.43
22W5036.2+2.25+6.63%37.531.313.722.712.262.61
13.86
19.4
24.94
30.48
36.03
41.57
22W4933.95+6.25+22.6%35.9527.9513.722.592.012.44
13.9
19.46
25.02
30.58
36.14
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4827.7-0.4-1.42%28.2527.513.722.031.971.99
13.95
19.53
25.1
30.68
36.26
41.84
22W4728.1-0.15-0.53%28.6527.113.722.051.942.01
13.99
19.59
25.19
30.78
36.38
41.98
22W4628.25-0.6-2.08%28.827.513.722.051.962.01
14.04
19.65
25.27
30.88
36.5
42.11
22W4528.85+0.9+3.22%29.227.9513.722.071.982.05
14.08
19.72
25.35
30.98
36.62
42.25
22W4427.95-0.85-2.95%29.327.3513.722.071.941.98
14.13
19.78
25.43
31.08
36.73
42.39
22W4328.8+1.15+4.16%28.927.813.722.041.962.03
14.17
19.84
25.51
31.18
36.85
42.52
22W4227.65-2.25-7.53%29.926.3513.722.11.851.94
14.22
19.91
25.59
31.28
36.97
42.66
22W4129.9+1.1+3.82%31.528.313.722.211.982.1
14.26
19.97
25.68
31.38
37.09
42.79
22W4028.8+0.35+1.23%29.6528.1514.312.071.972.01
14.31
20.03
25.76
31.48
37.21
42.93
22W3928.45-0.5-1.73%29.327.9514.312.041.951.98
14.34
20.07
25.81
31.54
37.27
43.01
22W3828.95+0.9+3.21%29.427.414.312.051.912.02
14.36
20.11
25.85
31.6
37.34
43.09
22W3728.05-0.15-0.53%28.226.5514.311.961.851.95
14.39
20.14
25.9
31.65
37.41
43.17
22W3628.2+0.25+0.89%28.827.714.3121.921.96
14.41
20.18
25.95
31.71
37.48
43.24
22W3527.95-0.3-1.06%28.9527.0514.3121.871.94
14.44
20.22
25.99
31.77
37.55
43.32
22W3428.25-0.75-2.59%29.5527.814.312.041.921.95
14.47
20.25
26.04
31.83
37.61
43.4
22W332900%29.327.614.312.021.92
14.49
20.29
26.09
31.88
37.68
43.48
22W322900%29.328.0514.312.021.932
14.52
20.33
26.13
31.94
37.75
43.56
22W3129+0.75+2.65%30.0527.6514.312.071.91.99
14.55
20.36
26.18
32
37.82
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3028.25-0.55-1.91%2927.514.311.991.891.94
14.57
20.4
26.23
32.06
37.89
43.71
22W2928.8+1.15+4.16%29.2527.1514.3121.861.97
14.6
20.44
26.28
32.11
37.95
43.79
22W2827.65-0.4-1.43%28.526.7514.311.951.831.89
14.62
20.47
26.32
32.17
38.02
43.87
22W2728.05-1.1-3.77%29.42714.652.011.841.91
14.65
20.51
26.37
32.23
38.09
43.95
22W2629.15+0.35+1.22%29.7528.314.652.021.921.98
14.73
20.63
26.52
32.42
38.31
44.2
22W2528.8-0.45-1.54%3028.814.652.021.941.94
14.82
20.75
26.67
32.6
38.53
44.46
22W2429.25+0.25+0.86%30.3528.3514.652.041.91.96
14.9
20.87
26.83
32.79
38.75
44.71
22W2329+1.4+5.07%2926.6514.651.931.781.93
14.99
20.98
26.98
32.97
38.97
44.97
22W2227.6-0.5-1.78%28.852714.651.911.791.83
15.07
21.1
27.13
33.16
39.19
45.22
22W2128.1+2.1+8.08%28.7525.9514.651.91.711.85
15.16
21.22
27.28
33.35
39.41
45.47
22W2026-0.1-0.38%26.524.6514.651.741.621.71
15.24
21.34
27.44
33.53
39.63
45.73
22W1926.1-0.95-3.51%27.052614.651.761.71.7
15.33
21.46
27.59
33.72
39.85
45.98
22W1827.05+0.15+0.56%28.125.8514.651.821.681.76
15.41
21.58
27.74
33.91
40.07
46.23
22W1726.9-0.35-1.28%2726.3514.651.741.71.74
15.5
21.69
27.89
34.09
40.29
46.49
22W1627.25+0.8+3.02%27.2525.914.651.751.661.75
15.58
21.81
28.05
34.28
40.51
46.74
22W1526.45+0.25+0.95%26.7525.714.651.711.641.69
15.67
21.93
28.2
34.46
40.73
47
22W1426.2-0.1-0.38%26.552615.751.691.651.66
15.75
22.05
28.35
34.65
40.95
47.25
22W1326.3-0.45-1.68%26.525.7515.751.691.641.68
15.68
21.95
28.22
34.49
40.76
47.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1226.75-0.2-0.74%26.7525.715.751.711.651.71
15.6
21.85
28.09
34.33
40.57
46.82
22W1126.95-1.35-4.77%28.326.615.751.821.711.74
15.53
21.75
27.96
34.17
40.38
46.6
22W1028.3+0.95+3.47%28.3525.415.751.831.641.83
15.46
21.64
27.83
34.01
40.2
46.38
22W0927.35-2.3-7.76%30.327.3515.751.971.781.78
15.39
21.54
27.7
33.85
40.01
46.16
22W0829.65+0.2+0.68%30.952815.752.021.831.94
15.32
21.44
27.57
33.69
39.82
45.95
22W0729.45-0.95-3.12%32.328.815.752.121.891.93
15.24
21.34
27.44
33.53
39.63
45.73
22W0530.4+4.15+15.8%31.726.115.752.091.722
15.17
21.24
27.31
33.37
39.44
45.51
22W0426.25-0.5-1.87%27.4525.215.751.821.671.74
15.1
21.14
27.18
33.21
39.25
45.29
22W0326.75-1.25-4.46%28.826.515.751.921.761.78
15.02
21.04
27.04
33.06
39.07
45.08
22W0228-0.45-1.58%28.727.315.751.921.831.87
14.95
20.93
26.91
32.9
38.88
44.86
22W0128.45+0.2+0.71%28.827.8514.881.941.871.91
14.88
20.83
26.78
32.74
38.69
44.64
21W5228.25-0.3-1.05%28.8527.814.881.941.871.9
14.86
20.8
26.74
32.68
38.62
44.57
21W5128.55+0.65+2.33%28.827.8514.881.941.881.93
14.83
20.76
26.7
32.63
38.56
44.49
21W5027.9-1-3.46%28.9527.614.881.961.861.88
14.81
20.73
26.65
32.57
38.5
44.42
21W4928.9-0.05-0.17%28.9527.9514.881.961.891.96
14.78
20.69
26.61
32.52
38.43
44.34
21W4828.9500%29.0528.0514.881.971.91.96
14.76
20.66
26.56
32.47
38.37
44.27
21W4728.95+0.25+0.87%29.3528.214.881.991.911.97
14.73
20.63
26.52
32.41
38.3
44.2
21W4628.7-0.2-0.69%29.752814.882.021.91.95
14.71
20.59
26.47
32.36
38.24
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4528.9+0.1+0.35%3028.3514.882.041.931.97
14.68
20.56
26.43
32.3
38.18
44.05
21W4428.8+0.6+2.13%28.827.314.881.961.861.96
14.66
20.52
26.39
32.25
38.11
43.98
21W4328.2+0.55+1.99%28.2527.1514.881.931.861.93
14.63
20.49
26.34
32.19
38.05
43.9
21W4227.65+0.15+0.55%28.32714.881.941.851.89
14.61
20.45
26.3
32.14
37.98
43.83
21W4127.5+1.2+4.56%27.825.514.881.911.751.89
14.58
20.42
26.25
32.09
37.92
43.75