≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 本淨比河流圖(周)

4157 太景*-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.338.55+0.78+9.12%9.36%8.639.48.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6927,145萬3,1492.44張/筆9.296.4842.410.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
829706.7萬3092.68張/筆8.53+0.08 (+0.94%)

連續漲跌: 連2漲  ( +0.86元 / +10.15%)

財報評分: 最新68分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

4157 太景*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
26W419.33+0.68+7.86%9.48.441.446.535.866.48
10.08
12.96
15.84
18.72
21.6
24.48
26W408.65-0.2-2.26%8.928.641.446.1966.01
10.08
12.96
15.84
18.72
21.6
24.48
26W398.85-0.21-2.32%9.058.81.446.286.116.15
10.08
12.96
15.84
18.72
21.6
24.48
26W389.06+0.38+4.38%9.18.631.446.325.996.29
10.08
12.96
15.84
18.72
21.6
24.48
26W378.68-0.07-0.8%9.288.631.446.445.996.03
10.08
12.96
15.84
18.72
21.6
24.48
26W368.75-0.24-2.67%9.098.691.446.316.036.08
10.08
12.96
15.84
18.72
21.6
24.48
26W358.99-0.06-0.66%9.348.921.446.496.196.24
10.08
12.96
15.84
18.72
21.6
24.48
26W349.05+0.21+2.38%9.128.631.446.335.996.28
10.08
12.96
15.84
18.72
21.6
24.48
26W338.84+0.07+0.8%9.238.621.446.415.996.14
10.08
12.96
15.84
18.72
21.6
24.48
26W328.77+0.64+7.87%8.878.081.446.165.616.09
10.08
12.96
15.84
18.72
21.6
24.48
26W318.13-0.24-2.87%8.387.731.445.825.375.65
10.08
12.96
15.84
18.72
21.6
24.48
26W308.37-0.06-0.71%8.758.361.446.085.815.81
10.08
12.96
15.84
18.72
21.6
24.48
26W298.43-0.7-7.67%9.188.431.446.385.855.85
10.08
12.96
15.84
18.72
21.6
24.48
26W289.13-0.02-0.22%9.549.041.446.626.286.34
10.08
12.96
15.84
18.72
21.6
24.48
26W279.15+0.95+11.6%9.278.21.446.445.696.35
10.08
12.96
15.84
18.72
21.6
24.48
26W268.2-0.54-6.18%8.748.21.446.065.695.69
10.1
12.98
15.87
18.75
21.63
24.52
26W258.74-0.1-1.13%8.958.611.446.25.966.05
10.11
13
15.89
18.78
21.67
24.56
26W248.84-0.28-3.07%9.098.541.446.285.96.11
10.13
13.02
15.92
18.81
21.7
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
26W239.12+0.06+0.66%9.318.941.446.426.176.29
10.14
13.04
15.94
18.84
21.74
24.64
26W229.06-0.2-2.16%9.328.981.446.426.196.24
10.16
13.06
15.97
18.87
21.77
24.68
26W219.26+0.09+0.98%9.678.971.446.656.176.37
10.18
13.08
15.99
18.9
21.81
24.72
26W209.17-0.28-2.96%9.589.081.446.586.246.3
10.19
13.11
16.02
18.93
21.84
24.75
26W199.45-0.55-5.5%10.159.441.446.966.476.48
10.21
13.13
16.04
18.96
21.88
24.79
26W1810-0.1-0.99%10.39.881.447.056.766.85
10.23
13.15
16.07
18.99
21.91
24.83
26W1710.1-0.45-4.27%10.59.991.447.186.836.9
10.24
13.17
16.09
19.02
21.95
24.87
26W1610.55-0.7-6.22%11.210.251.447.646.997.2
10.26
13.19
16.12
19.05
21.98
24.91
26W1511.25-0.1-0.88%11.511.051.447.847.537.67
10.27
13.21
16.14
19.08
22.02
24.95
26W1411.35-0.05-0.44%11.6111.477.897.487.72
10.29
13.23
16.17
19.11
22.05
24.99
26W1311.4-0.15-1.3%11.7511.151.477.987.577.74
10.31
13.26
16.21
19.15
22.1
25.05
26W1211.55+0.4+3.59%11.611.11.477.867.527.82
10.34
13.29
16.24
19.2
22.15
25.1
26W1111.15-1.05-8.61%11.8111.477.977.437.53
10.36
13.32
16.28
19.24
22.2
25.16
26W1012.2-0.15-1.21%12.3511.651.478.337.858.22
10.38
13.35
16.32
19.28
22.25
25.22
26W0912.35+0.15+1.23%12.6512.11.478.518.148.31
10.41
13.38
16.35
19.33
22.3
25.27
26W0712.2-0.15-1.21%12.65121.478.498.058.19
10.43
13.41
16.39
19.37
22.35
25.33
26W0612.35-1.25-9.19%13.7512.11.479.218.18.27
10.45
13.44
16.43
19.41
22.4
25.39
26W0513.6-0.7-4.9%16.1513.51.4710.799.029.09
10.48
13.47
16.46
19.46
22.45
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
26W0414.3-0.1-0.69%14.7513.81.479.839.29.53
10.5
13.5
16.5
19.5
22.5
25.5
26W0314.4-0.95-6.19%15.5514.11.4710.349.389.58
10.52
13.53
16.54
19.54
22.55
25.56
26W0215.35+2.2+16.7%16.4131.4710.888.6310.19
10.55
13.56
16.57
19.59
22.6
25.61
26W0113.15+1.2+10%13.9121.519.217.958.71
10.57
13.59
16.61
19.63
22.65
25.67
25W5211.95-0.45-3.63%12.4511.91.518.367.998.02
10.43
13.41
16.39
19.37
22.35
25.33
25W5112.4-0.25-1.98%15.212.21.5110.348.38.44
10.29
13.23
16.17
19.11
22.05
24.99
25W5012.65+1.35+11.9%12.6510.81.518.727.458.72
10.15
13.05
15.95
18.85
21.75
24.65
25W4911.3+1.52+15.5%11.39.71.517.96.787.9
10.01
12.87
15.73
18.59
21.45
24.31
25W489.78+0.62+6.77%10.159.031.517.26.46.94
9.87
12.69
15.51
18.33
21.15
23.97
25W479.16-0.3-3.17%9.6391.516.936.476.59
9.73
12.51
15.29
18.07
20.85
23.63
25W469.46+0.32+3.5%9.918.931.517.236.526.91
9.59
12.33
15.07
17.81
20.55
23.29
25W459.14+0.05+0.55%9.4491.516.996.676.77
9.45
12.15
14.85
17.55
20.25
22.95
25W449.09+0.71+8.47%9.648.91.517.256.696.83
9.31
11.97
14.63
17.29
19.95
22.61
25W438.38+0.13+1.58%8.58.031.516.496.136.4
9.17
11.79
14.41
17.03
19.65
22.27
25W428.25-0.48-5.5%8.948.211.516.936.366.4
9.03
11.61
14.19
16.77
19.35
21.93
25W418.73-0.39-4.28%9.128.671.517.186.836.87
8.89
11.43
13.97
16.51
19.05
21.59
25W409.12+0.43+4.95%9.578.571.257.666.867.3
8.75
11.25
13.75
16.25
18.75
21.25
25W398.69+0.34+4.07%8.988.391.257.146.676.91
8.8
11.32
13.83
16.35
18.87
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
25W388.35-1.04-11.1%9.458.351.257.476.66.6
8.86
11.39
13.92
16.45
18.98
21.51
25W379.39-0.3-3.1%9.749.311.257.657.317.38
8.91
11.46
14
16.55
19.1
21.64
25W369.69+0.1+1.04%9.729.411.257.597.357.57
8.97
11.53
14.09
16.65
19.21
21.77
25W359.59-0.46-4.58%10.359.591.258.037.447.44
9.02
11.6
14.17
16.75
19.33
21.9
25W3410.05+0.93+10.2%10.158.991.257.836.947.75
9.07
11.67
14.26
16.85
19.44
22.03
25W339.12+0.89+10.8%9.478.231.257.266.316.99
9.13
11.73
14.34
16.95
19.56
22.17
25W328.23+0.33+4.18%8.427.81.256.425.956.28
9.18
11.8
14.43
17.05
19.67
22.3
25W317.9-0.24-2.95%8.157.551.256.185.725.99
9.23
11.87
14.51
17.15
19.79
22.43
25W308.14-0.38-4.46%8.657.441.256.525.616.13
9.29
11.94
14.6
17.25
19.9
22.56
25W298.52+0.18+2.16%8.888.211.256.656.156.38
9.34
12.01
14.68
17.35
20.02
22.69
25W288.34-0.22-2.57%8.568.121.256.386.056.21
9.4
12.08
14.77
17.45
20.13
22.82
25W278.56-0.89-9.42%9.538.531.357.066.326.34
9.45
12.15
14.85
17.55
20.25
22.95
25W269.45-0.15-1.56%9.99.361.357.296.896.96
9.51
12.23
14.94
17.66
20.38
23.09
25W259.6+0.18+1.91%1091.357.326.587.02
9.57
12.3
15.04
17.77
20.5
23.24
25W249.42+0.06+0.64%9.649.241.357.016.726.85
9.63
12.38
15.13
17.88
20.63
23.38
25W239.36-0.36-3.7%9.649.21.356.976.656.76
9.69
12.45
15.22
17.99
20.76
23.53
25W229.72-0.28-2.8%10.19.711.357.256.976.98
9.75
12.53
15.32
18.1
20.88
23.67
25W2110+0.2+2.04%10.559.811.357.5377.14
9.81
12.61
15.41
18.21
21.01
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
25W209.8-0.2-2%10.19.781.357.176.946.95
9.86
12.68
15.5
18.32
21.14
23.96
25W1910-0.15-1.48%10.29.821.357.196.937.05
9.92
12.76
15.59
18.43
21.27
24.1
25W1810.15+0.63+6.62%10.159.541.357.126.697.12
9.98
12.84
15.69
18.54
21.39
24.24
25W179.52-0.06-0.63%9.69.151.356.696.386.64
10.04
12.91
15.78
18.65
21.52
24.39
25W169.58+0.43+4.7%9.749.181.356.756.366.64
10.1
12.99
15.87
18.76
21.65
24.53
25W159.15-1.6-14.9%9.688.081.356.675.576.3
10.16
13.06
15.97
18.87
21.77
24.68
25W1410.75-0.25-2.27%10.9510.61.467.57.267.36
10.22
13.14
16.06
18.98
21.9
24.82
25W1311-0.4-3.51%11.65111.467.967.517.51
10.25
13.18
16.11
19.03
21.96
24.89
25W1211.4+0.35+3.17%11.511.051.467.837.537.76
10.28
13.22
16.15
19.09
22.02
24.96
25W1111.05-0.1-0.9%11.310.81.467.677.337.5
10.31
13.25
16.2
19.14
22.09
25.03
25W1011.15-0.35-3.04%11.6511.051.467.897.487.55
10.34
13.29
16.24
19.2
22.15
25.1
25W0911.5-0.05-0.43%12.111.51.468.177.777.77
10.37
13.33
16.29
19.25
22.21
25.17
25W0811.55-0.6-4.94%12.2511.551.468.257.787.78
10.4
13.36
16.33
19.3
22.28
25.24
25W0712.15+0.45+3.85%12.1511.51.468.167.728.16
10.42
13.4
16.38
19.36
22.34
25.32
25W0611.7+0.9+8.33%12.1510.61.468.147.17.83
10.45
13.44
16.43
19.41
22.4
25.39
25W0410.8+0.1+0.93%10.9510.61.467.317.087.21
10.48
13.48
16.47
19.47
22.46
25.46
25W0310.7-0.65-5.73%11.210.61.467.467.067.13
10.51
13.52
16.52
19.52
22.52
25.53
25W0211.35+0.05+0.44%11.6510.81.467.747.177.54
10.54
13.55
16.56
19.58
22.59
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
25W0111.3-0.2-1.74%11.711.251.517.757.457.48
10.57
13.59
16.61
19.63
22.65
25.67
24W5211.5+0.6+5.5%12.110.851.5187.177.6
10.59
13.62
16.64
19.67
22.7
25.72
24W5110.9-0.55-4.8%11.5510.81.517.627.127.19
10.61
13.65
16.68
19.71
22.74
25.77
24W5011.45-0.55-4.58%12.0511.31.517.937.447.54
10.63
13.67
16.71
19.75
22.79
25.83
24W4912-0.5-4%12.5511.951.518.247.857.88
10.66
13.7
16.75
19.79
22.83
25.88
24W4812.5-0.05-0.4%12.85121.518.427.878.19
10.68
13.73
16.78
19.83
22.88
25.93
24W4712.55+0.55+4.58%12.7121.518.317.858.21
10.7
13.76
16.81
19.87
22.93
25.98
24W4612-1.7-12.4%13.6511.91.518.917.777.84
10.72
13.78
16.85
19.91
22.97
26.04
24W4513.7-0.4-2.84%14.113.61.519.198.868.93
10.74
13.81
16.88
19.95
23.02
26.09
24W4414.100%14.213.71.519.238.919.17
10.76
13.84
16.91
19.99
23.07
26.14
24W4314.1-0.1-0.7%14.314.051.519.289.129.15
10.79
13.87
16.95
20.03
23.11
26.19
24W4214.2-0.1-0.7%14.514.151.519.399.179.2
10.81
13.89
16.98
20.07
23.16
26.25
24W4114.3-0.5-3.38%14.9514.31.519.669.249.24
10.83
13.92
17.02
20.11
23.2
26.3
24W4014.8+0.25+1.72%15.1514.651.559.779.459.55
10.85
13.95
17.05
20.15
23.25
26.35
24W3914.55-0.1-0.68%14.814.41.559.519.269.35
10.89
14
17.11
20.22
23.34
26.45
24W3814.65+0.45+3.17%14.7514.21.559.459.099.38
10.93
14.05
17.18
20.3
23.42
26.54
24W3714.2+0.3+2.16%14.513.81.559.258.819.06
10.97
14.1
17.24
20.37
23.51
26.64
24W3613.9-0.6-4.14%14.6513.51.559.318.588.84
11.01
14.16
17.3
20.45
23.59
26.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
24W3514.5+0.2+1.4%14.714.21.559.3199.19
11.05
14.21
17.36
20.52
23.68
26.84
24W3414.3-0.25-1.72%15.114.151.559.538.939.03
11.09
14.26
17.43
20.6
23.76
26.93
24W3314.55+0.25+1.75%14.714.151.559.258.99.15
11.13
14.31
17.49
20.67
23.85
27.03
24W3214.3+0.3+2.14%14.613.051.559.158.188.96
11.17
14.36
17.55
20.74
23.94
27.13
24W3114-0.1-0.71%14.5513.91.559.098.688.74
11.21
14.41
17.62
20.82
24.02
27.22
24W3014.1-0.2-1.4%14.45141.558.998.718.77
11.25
14.46
17.68
20.89
24.11
27.32
24W2914.3-0.35-2.39%14.7514.31.559.158.878.87
11.29
14.52
17.74
20.97
24.19
27.42
24W2814.65-0.45-2.98%15.1514.41.559.368.99.05
11.33
14.57
17.8
21.04
24.28
27.52
24W2715.1-0.05-0.33%15.2514.951.559.399.29.3
11.37
14.62
17.87
21.12
24.36
27.61
24W2615.1500%15.55151.639.549.29.29
11.41
14.67
17.93
21.19
24.45
27.71
24W2515.15+0.1+0.66%15.35151.639.459.249.33
11.37
14.61
17.86
21.11
24.36
27.61
24W2415.05-0.35-2.27%15.9151.639.839.279.3
11.32
14.56
17.79
21.03
24.27
27.5
24W2315.4+0.2+1.32%16.0515.11.639.969.379.56
11.28
14.5
17.73
20.95
24.17
27.4
24W2215.2+0.15+1%15.55151.639.699.349.47
11.24
14.45
17.66
20.87
24.08
27.29
24W2115.05-0.5-3.22%15.8514.91.639.919.329.41
11.19
14.39
17.59
20.79
23.99
27.19
24W2015.55+0.25+1.63%15.814.951.639.929.389.76
11.15
14.34
17.52
20.71
23.9
27.08
24W1915.3+0.3+2%15.614.81.639.839.339.64
11.11
14.28
17.46
20.63
23.8
26.98
24W1815-0.4-2.6%15.9151.6310.069.499.49
11.07
14.23
17.39
20.55
23.71
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
24W1715.4-1.05-6.38%1715.251.6310.89.689.78
11.02
14.17
17.32
20.47
23.62
26.77
24W1616.45+1.5+10%17.2514.151.63119.0210.49
10.98
14.12
17.25
20.39
23.53
26.66
24W1514.95-0.1-0.66%15.3514.851.639.839.519.57
10.94
14.06
17.19
20.31
23.43
26.56
24W1415.05-0.4-2.59%15.815.051.6310.159.679.67
10.89
14.01
17.12
20.23
23.34
26.45
24W1315.45+0.55+3.69%15.8514.851.5510.239.589.97
10.85
13.95
17.05
20.15
23.25
26.35
24W1214.9+0.25+1.71%14.914.351.559.619.259.61
10.86
13.96
17.06
20.16
23.26
26.36
24W1114.65+0.1+0.69%15.2514.451.559.839.319.44
10.86
13.96
17.07
20.17
23.27
26.38
24W1014.55-0.65-4.28%15.214.351.559.799.249.37
10.87
13.97
17.08
20.18
23.28
26.39
24W0915.2+0.1+0.66%15.414.951.559.929.639.79
10.87
13.98
17.08
20.19
23.3
26.4
24W0815.1-0.3-1.95%15.915.11.5510.239.729.72
10.88
13.98
17.09
20.2
23.31
26.42
24W0715.4+0.45+3.01%15.5151.559.979.659.91
10.88
13.99
17.1
20.21
23.32
26.43
24W0614.95+0.05+0.34%1514.81.559.649.529.61
10.89
14
17.11
20.22
23.33
26.44
24W0514.9-0.15-1%15.1514.851.559.749.549.57
10.89
14.01
17.12
20.23
23.34
26.45
24W0415.05+0.25+1.69%15.314.751.559.839.479.67
10.9
14.01
17.13
20.24
23.35
26.47
24W0314.8-0.45-2.95%15.3514.551.559.859.349.5
10.9
14.02
17.13
20.25
23.37
26.48
24W0215.25+0.15+0.99%15.6515.051.5510.049.669.79
10.91
14.03
17.14
20.26
23.38
26.49
24W0115.1-0.1-0.66%15.35151.559.849.629.68
10.91
14.03
17.15
20.27
23.39
26.51
23W5215.2-0.15-0.98%15.515.051.569.949.659.74
10.92
14.04
17.16
20.28
23.4
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
23W5115.35+0.05+0.33%15.915.21.5610.349.889.98
10.76
13.84
16.91
19.99
23.07
26.14
23W5015.3-0.25-1.61%15.715.21.5610.3610.0310.1
10.61
13.64
16.67
19.7
22.73
25.76
23W4915.55-0.5-3.12%17.215.51.5611.5210.3810.41
10.45
13.44
16.42
19.41
22.4
25.38
23W4816.05+1.05+7%16.6515.251.5611.3210.3710.91
10.3
13.24
16.18
19.12
22.06
25
23W4715+0.15+1.01%15.2514.71.5610.5310.1510.36
10.14
13.04
15.93
18.83
21.73
24.62
23W4614.85-0.3-1.98%15.314.51.5610.7310.1710.41
9.98
12.84
15.69
18.54
21.39
24.24
23W4515.15+0.3+2.02%16.3151.5611.6110.6810.79
9.83
12.63
15.44
18.25
21.06
23.87
23W4414.85-0.1-0.67%15.214.71.561110.6410.75
9.67
12.43
15.2
17.96
20.72
23.49
23W4314.95+0.9+6.41%15.1514.051.5611.1510.3411
9.51
12.23
14.95
17.67
20.39
23.11
23W4214.05-0.45-3.1%14.7513.851.5611.0310.3610.51
9.36
12.03
14.71
17.38
20.05
22.73
23W4114.5-0.25-1.69%14.814.51.5611.2611.0311.03
9.2
11.83
14.46
17.09
19.72
22.35
23W4014.75+0.3+2.08%14.814.31.5611.4511.0711.41
9.05
11.63
14.22
16.8
19.38
21.97
23W3914.45-0.35-2.36%14.9514.41.2711.7711.3411.38
8.89
11.43
13.97
16.51
19.05
21.59
23W3814.8-0.15-1%15.2514.71.2711.9611.5311.61
8.92
11.47
14.02
16.57
19.12
21.67
23W3714.95-0.05-0.33%15.1514.81.2711.8411.5711.69
8.95
11.51
14.07
16.63
19.19
21.75
23W3615-0.4-2.6%15.614.951.2712.1511.6411.68
8.99
11.55
14.12
16.69
19.26
21.83
23W3515.4+0.55+3.7%15.6514.81.2712.1511.4911.95
9.02
11.6
14.17
16.75
19.33
21.9
23W3414.85-0.15-1%15.3514.71.2711.8711.3711.48
9.05
11.64
14.22
16.81
19.4
21.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
23W331500%15.214.71.2711.7111.3311.56
9.08
11.68
14.27
16.87
19.47
22.06
23W3215-0.5-3.23%15.8514.951.2712.1711.4811.52
9.12
11.72
14.33
16.93
19.53
22.14
23W3115.5-0.1-0.64%15.715.21.2712.0111.6311.86
9.15
11.76
14.38
16.99
19.6
22.22
23W3015.6-0.45-2.8%16.1515.31.2712.3111.6711.89
9.18
11.8
14.43
17.05
19.67
22.3
23W2916.05+0.05+0.31%16.5515.751.2712.5711.9712.19
9.21
11.85
14.48
17.11
19.74
22.37
23W2816-0.65-3.9%17.215.71.2713.0211.8912.11
9.25
11.89
14.53
17.17
19.81
22.45
23W2716.65-1.2-6.72%18.516.451.2713.9612.4112.56
9.28
11.93
14.58
17.23
19.88
22.53
23W2617.85+2.2+14.1%18.7515.551.3314.111.6913.42
9.31
11.97
14.63
17.29
19.95
22.61
23W2515.65-0.2-1.26%1615.61.3312.0611.7611.8
9.28
11.94
14.59
17.24
19.89
22.54
23W2415.85+0.5+3.26%16.7515.451.3312.6711.6811.99
9.26
11.9
14.55
17.19
19.83
22.48
23W2315.35+0.5+3.37%16.114.751.3312.2111.1911.64
9.23
11.87
14.5
17.14
19.78
22.41
23W2214.8500%15.0514.151.3311.4510.7611.3
9.2
11.83
14.46
17.09
19.72
22.35
23W2114.85-0.05-0.34%15.414.851.3311.7511.3311.33
9.18
11.8
14.42
17.04
19.66
22.28
23W2014.9-0.15-1%15.3514.851.3311.7511.3611.4
9.15
11.76
14.38
16.99
19.6
22.22
23W1915.05-0.7-4.44%15.914.851.3312.211.411.55
9.12
11.73
14.33
16.94
19.55
22.15
23W1815.75+0.35+2.27%15.9515.451.3312.2811.8912.12
9.09
11.69
14.29
16.89
19.49
22.09
23W1715.4+0.4+2.67%15.714.651.3312.1211.3111.89
9.07
11.66
14.25
16.84
19.43
22.02
23W1615-0.3-1.96%16.114.91.3312.4711.5411.61
9.04
11.62
14.21
16.79
19.37
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
23W1515.3+0.05+0.33%15.515.11.3312.0411.7311.88
9.01
11.59
14.16
16.74
19.32
21.89
23W1415.25+0.25+1.67%15.3514.951.3311.9611.6411.88
8.99
11.55
14.12
16.69
19.26
21.83
23W1315-0.65-4.15%16.1514.951.2812.6211.6811.72
8.96
11.52
14.08
16.64
19.2
21.76
23W1215.65+1.4+9.82%16.113.91.2812.5210.8112.17
9
11.57
14.14
16.72
19.29
21.86
23W1114.25-0.65-4.36%14.813.951.2811.4610.811.03
9.04
11.62
14.21
16.79
19.38
21.96
23W1014.9-0.7-4.49%15.8514.851.2812.2211.4511.48
9.08
11.68
14.27
16.87
19.46
22.06
23W0915.6+0.1+0.65%15.815.21.2812.1211.6611.97
9.12
11.73
14.34
16.94
19.55
22.16
23W0815.5-0.1-0.64%15.9515.51.2812.1811.8411.84
9.16
11.78
14.4
17.02
19.64
22.26
23W0715.600%16.115.61.2812.2411.8611.86
9.2
11.84
14.46
17.1
19.72
22.36
23W0615.6-0.35-2.19%16.415.61.2812.4211.8111.81
9.25
11.89
14.53
17.17
19.81
22.45
23W0515.95+0.95+6.33%16.314.951.2812.2911.2712.02
9.29
11.94
14.59
17.25
19.9
22.55
23W0315-0.1-0.66%15.2514.91.2811.4411.1811.26
9.33
11.99
14.66
17.32
19.99
22.65
23W0215.1-0.15-0.98%15.5514.951.2811.6211.1711.28
9.37
12.04
14.72
17.4
20.08
22.75
23W0115.25-0.8-4.98%16.115.151.2811.9811.2711.35
9.41
12.1
14.79
17.47
20.16
22.85
22W5316.05-0.1-0.62%17.1515.81.3512.711.711.89
9.45
12.15
14.85
17.55
20.25
22.95
22W5216.15-0.9-5.28%17.9515.71.3513.1811.5311.86
9.53
12.25
14.98
17.7
20.42
23.15
22W5117.05+1.6+10.4%18.2515.61.3513.2911.3612.42
9.61
12.36
15.1
17.85
20.6
23.34
22W5015.45-0.2-1.28%16.115.251.3511.6311.0111.16
9.69
12.46
15.23
18
20.77
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
22W4915.65+0.65+4.33%16.114.81.3511.5310.611.21
9.77
12.57
15.36
18.15
20.94
23.73
22W4815-0.3-1.96%15.7151.3511.1510.6610.66
9.85
12.67
15.48
18.3
21.12
23.93
22W4715.3+0.55+3.73%15.514.61.3510.9210.2910.78
9.93
12.77
15.61
18.45
21.29
24.13
22W4614.75-0.1-0.67%15.1514.71.3510.5910.2710.31
10.02
12.88
15.74
18.6
21.46
24.32
22W4514.85+0.95+6.83%15.1141.3510.479.7110.3
10.1
12.98
15.87
18.75
21.63
24.52
22W4413.9-0.35-2.46%14.6513.451.3510.089.259.56
10.18
13.08
15.99
18.9
21.81
24.72
22W4314.25-0.35-2.4%14.913.91.3510.179.499.72
10.26
13.19
16.12
19.05
21.98
24.91
22W4214.6-0.7-4.58%15.4141.3510.439.489.89
10.34
13.29
16.25
19.2
22.15
25.11
22W4115.3+0.05+0.33%15.614.751.3510.489.9110.28
10.42
13.4
16.37
19.35
22.33
25.3
22W4015.25-1.65-9.76%16.614.41.511.079.610.17
10.5
13.5
16.5
19.5
22.5
25.5
22W3916.9-0.2-1.17%17.616.651.511.711.0711.23
10.53
13.54
16.55
19.56
22.57
25.58
22W3817.1-1-5.52%18.717.11.512.3911.3311.33
10.56
13.58
16.6
19.62
22.64
25.66
22W3718.1-0.3-1.63%20.0517.751.513.2411.7311.96
10.6
13.62
16.65
19.68
22.71
25.74
22W3618.4+0.2+1.1%19.7518.151.513.0111.9512.12
10.63
13.67
16.7
19.74
22.78
25.81
22W3518.2+0.55+3.12%19.1517.551.512.5711.5211.95
10.66
13.71
16.75
19.8
22.85
25.89
22W3417.65+1.1+6.65%18.116.551.511.8510.8311.55
10.69
13.75
16.8
19.86
22.92
25.97
22W3316.55-0.45-2.65%17.216.351.511.2210.6710.8
10.73
13.79
16.86
19.92
22.98
26.05
22W3217-2.25-11.7%19.516.551.512.6910.7711.06
10.76
13.83
16.91
19.98
23.05
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
22W3119.25+0.4+2.12%21.0518.851.513.6612.2312.49
10.79
13.87
16.96
20.04
23.12
26.21
22W3018.85+2.25+13.6%18.9516.551.512.2610.712.19
10.82
13.92
17.01
20.1
23.19
26.28
22W2916.6-0.5-2.92%17.616.551.511.3510.6710.7
10.86
13.96
17.06
20.16
23.26
26.36
22W2817.1+1.35+8.57%17.3515.41.511.159.910.99
10.89
14
17.11
20.22
23.33
26.44
22W2715.75-2.05-11.5%18.615.751.5611.9210.110.1
10.92
14.04
17.16
20.28
23.4
26.52
22W2617.8+0.85+5.01%18.416.31.5611.7310.3911.34
10.98
14.12
17.26
20.4
23.54
26.68
22W2516.9500%17.415.551.5611.029.8510.74
11.05
14.21
17.36
20.52
23.68
26.83
22W2416.95+1.1+6.94%17.115.71.5610.779.8910.68
11.11
14.29
17.46
20.64
23.82
26.99
22W2315.85+0.3+1.93%16.515.651.5610.339.89.93
11.18
14.37
17.57
20.76
23.95
27.15
22W2215.55-0.15-0.96%1615.351.569.969.569.68
11.24
14.46
17.67
20.88
24.09
27.3
22W2115.7+0.75+5.02%1615.11.569.99.359.72
11.31
14.54
17.77
21
24.23
27.46
22W2014.95-1.65-9.94%16.714.71.5610.289.059.2
11.37
14.62
17.87
21.12
24.37
27.62
22W1916.6-0.75-4.32%17.816.551.5610.8910.1310.16
11.44
14.7
17.97
21.24
24.51
27.78
22W1817.35-1.5-7.96%19.6517.051.5611.9610.3810.56
11.5
14.79
18.07
21.36
24.65
27.93
22W1718.85+2.35+14.2%2016.551.5612.110.0211.41
11.57
14.87
18.18
21.48
24.78
28.09
22W1616.5-0.55-3.23%17.3516.11.5610.449.699.93
11.63
14.95
18.28
21.6
24.92
28.25
22W1517.05+0.3+1.79%17.416.651.5610.419.9710.2
11.7
15.04
18.38
21.72
25.06
28.4
22W1416.75-1-5.63%18.816.71.6811.199.949.97
11.76
15.12
18.48
21.84
25.2
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
22W1317.75-0.55-3.01%19.217.651.6811.3910.4710.53
11.8
15.17
18.54
21.92
25.29
28.66
22W1218.3+2.4+15.1%18.515.91.6810.949.410.82
11.84
15.22
18.61
21.99
25.38
28.76
22W1115.9-1.05-6.19%16.915.71.689.969.259.37
11.88
15.28
18.67
22.07
25.46
28.86
22W1016.9500%17.7516.71.6810.429.89.95
11.92
15.33
18.74
22.14
25.55
28.96
22W0916.95+1.4+9%17.815.81.6810.419.249.92
11.96
15.38
18.8
22.22
25.64
29.06
22W0815.55+0.3+1.97%16.1514.81.689.428.639.07
12
15.43
18.86
22.3
25.72
29.15
22W0715.25+2+15.1%15.613.351.689.077.768.86
12.05
15.49
18.93
22.37
25.81
29.25
22W0513.25-0.85-6.03%1413.051.688.117.567.67
12.09
15.54
18.99
22.45
25.9
29.35
22W0414.1-0.3-2.08%14.914.051.688.68.118.14
12.13
15.59
19.06
22.52
25.99
29.45
22W0314.4-1.35-8.57%15.8514.31.689.128.238.28
12.17
15.64
19.12
22.6
26.08
29.55
22W0215.75+0.35+2.27%15.8515.21.689.098.719.03
12.21
15.7
19.19
22.67
26.16
29.65
22W0115.400%15.5515.11.758.898.638.8
12.25
15.75
19.25
22.75
26.25
29.75
21W5215.4-0.4-2.53%16.115.31.759.128.678.73
12.35
15.88
19.41
22.94
26.47
30
21W5115.8+0.35+2.27%16.6515.451.759.368.688.88
12.45
16.01
19.57
23.13
26.69
30.25
21W5015.45+0.1+0.65%15.8515.21.758.848.478.61
12.56
16.14
19.73
23.32
26.91
30.5
21W4915.35+0.65+4.42%15.614.651.758.638.18.49
12.66
16.28
19.89
23.51
27.13
30.74
21W4814.7-0.25-1.67%15.214.151.758.347.768.06
12.76
16.41
20.05
23.7
27.35
30.99
21W4714.95-0.05-0.33%15.714.91.758.548.118.14
12.86
16.54
20.21
23.89
27.57
31.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.1)		最低
PBR
(5.37)		目前
PBR
(倍)		本淨比區間換算價格
7x9x11x13x15x17x
21W4615-0.7-4.46%15.8514.951.758.568.078.1
12.97
16.67
20.38
24.08
27.78
31.49
21W4515.7-0.25-1.57%16.1515.71.758.658.418.41
13.07
16.8
20.54
24.27
28
31.74
21W4415.95+0.2+1.27%16.315.51.758.668.248.48
13.17
16.93
20.7
24.46
28.22
31.99
21W4315.75-0.2-1.25%16.3515.71.758.628.288.31
13.27
17.07
20.86
24.65
28.44
32.23
21W4215.95-0.85-5.06%16.715.751.758.748.248.35
13.38
17.2
21.02
24.84
28.66
32.48