≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / 本淨比河流圖(周)

3717 聯嘉投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.45+0.3+1.09%6.56%27.452927.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2112.87億5,3621.9張/筆28.131.6417.240.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8863.54億6,5561.97張/筆27.51-1 (-3.51%)

連續漲跌: 首日上漲  ( +0.3元 / +1.09%)

財報評分: 最新36分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

3717 聯嘉投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4127.75+1.3+4.91%30.426.2516.931.81.551.64
16.93
20.32
23.7
27.09
30.47
33.86
26W4026.45+1.1+4.34%28.8525.8516.931.71.531.56
16.93
20.32
23.7
27.09
30.47
33.86
26W3925.35+0.25+1%27.7524.516.931.641.451.5
16.93
20.32
23.7
27.09
30.47
33.86
26W3825.1+4.05+19.2%25.1520.916.931.491.231.48
16.93
20.32
23.7
27.09
30.47
33.86
26W3721.05-1.25-5.61%22.42116.931.321.241.24
16.93
20.32
23.7
27.09
30.47
33.86
26W3622.3-0.95-4.09%23.321.9516.931.381.31.32
16.93
20.32
23.7
27.09
30.47
33.86
26W3523.25+1+4.49%23.5522.0516.931.391.31.37
16.93
20.32
23.7
27.09
30.47
33.86
26W3422.25-0.3-1.33%23.22216.931.371.31.31
16.93
20.32
23.7
27.09
30.47
33.86
26W3322.55-1.5-6.24%24.352216.931.441.31.33
16.93
20.32
23.7
27.09
30.47
33.86
26W3224.05+1.95+8.82%25.1522.116.931.491.311.42
16.93
20.32
23.7
27.09
30.47
33.86
26W3122.1+0.4+1.84%22.519.3516.931.331.141.31
16.93
20.32
23.7
27.09
30.47
33.86
26W3021.7-0.75-3.34%2321.316.931.361.261.28
16.93
20.32
23.7
27.09
30.47
33.86
26W2922.45-3-11.8%26.322.116.931.551.311.33
16.93
20.32
23.7
27.09
30.47
33.86
26W2825.45-3.45-11.9%31.525.216.931.861.491.5
16.93
20.32
23.7
27.09
30.47
33.86
26W2728.9+5.3+22.5%30.1525.116.931.781.481.71
16.93
20.32
23.7
27.09
30.47
33.86
26W2623.6+1.05+4.66%24.5521.616.931.461.281.4
16.87
20.25
23.62
27
30.37
33.74
26W2522.55+2.3+11.4%23.821.416.931.421.271.34
16.81
20.18
23.54
26.9
30.27
33.63
26W2420.25-2-8.99%21.520.116.931.281.21.21
16.76
20.11
23.46
26.81
30.16
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2322.25-0.35-1.55%23.621.916.931.411.311.33
16.7
20.04
23.38
26.72
30.06
33.4
26W2222.6-2.05-8.32%2521.416.931.51.291.36
16.64
19.97
23.3
26.63
29.95
33.28
26W2124.65+2.5+11.3%2521.716.931.511.311.49
16.58
19.9
23.22
26.53
29.85
33.17
26W2022.15-1.9-7.9%24.421.8516.931.481.321.34
16.53
19.83
23.14
26.44
29.75
33.05
26W1924.05+4.55+23.3%24.7519.816.931.51.21.46
16.47
19.76
23.06
26.35
29.64
32.94
26W1819.5-1.15-5.57%20.619.516.931.261.191.19
16.41
19.69
22.98
26.26
29.54
32.82
26W1720.65-1.25-5.71%22.9520.616.931.41.261.26
16.35
19.62
22.89
26.16
29.44
32.71
26W1621.9-0.25-1.13%22.821.716.931.41.331.34
16.3
19.55
22.81
26.07
29.33
32.59
26W1522.15+0.05+0.23%24.221.816.931.491.341.36
16.24
19.49
22.73
25.98
29.23
32.48
26W1422.1-0.4-1.78%22.8520.8516.181.411.291.37
16.18
19.42
22.65
25.89
29.12
32.36
26W1322.5+2.45+12.2%23.219.816.181.441.231.4
16.12
19.34
22.57
25.79
29.01
32.24
26W1220.05+1.05+5.53%20.418.6516.181.271.161.25
16.06
19.27
22.48
25.69
28.9
32.11
26W1119+1+5.56%19.417.0516.181.211.071.19
16
19.19
22.39
25.59
28.79
31.99
26W1018+0.45+2.56%18.516.2516.181.161.021.13
15.93
19.12
22.31
25.49
28.68
31.87
26W0917.55+0.25+1.45%17.9517.1516.181.131.081.11
15.87
19.05
22.22
25.39
28.57
31.74
26W0717.3+0.1+0.58%17.817.216.181.131.091.09
15.81
18.97
22.13
25.3
28.46
31.62
26W0617.2-0.35-1.99%17.6516.9516.181.121.081.09
15.75
18.9
22.05
25.2
28.35
31.5
26W0517.55-1.45-7.63%19.217.5516.181.221.121.12
15.69
18.82
21.96
25.1
28.24
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0419-0.55-2.81%20.21916.181.291.221.22
15.62
18.75
21.88
25
28.12
31.25
26W0319.55+2.4+14%19.5516.716.181.261.071.26
15.56
18.68
21.79
24.9
28.01
31.13
26W0217.15+0.3+1.78%1816.116.181.161.041.11
15.5
18.6
21.7
24.8
27.9
31
26W0116.85-0.4-2.32%17.3516.6515.441.121.081.09
15.44
18.53
21.62
24.7
27.79
30.88
25W5217.25+0.3+1.77%17.316.815.441.121.091.12
15.4
18.48
21.57
24.65
27.73
30.81
25W5116.95-0.6-3.42%17.816.8515.441.161.11.1
15.37
18.44
21.51
24.59
27.66
30.74
25W5017.55+0.3+1.74%17.716.8515.441.151.11.14
15.33
18.4
21.46
24.53
27.6
30.66
25W4917.2500%17.816.915.441.161.11.13
15.3
18.35
21.41
24.47
27.53
30.59
25W4817.25+0.15+0.88%17.516.615.441.151.091.13
15.26
18.31
21.36
24.41
27.47
30.52
25W4717.1-1.05-5.79%18.216.9515.441.21.111.12
15.22
18.27
21.31
24.36
27.4
30.45
25W4618.15-0.4-2.16%18.6517.9515.441.231.181.2
15.19
18.22
21.26
24.3
27.34
30.37
25W4518.55-0.3-1.59%18.917.7515.441.251.171.22
15.15
18.18
21.21
24.24
27.27
30.3
25W4418.85-0.9-4.56%19.818.815.441.311.241.25
15.11
18.14
21.16
24.18
27.21
30.23
25W4319.75-0.05-0.25%20.219.0515.441.341.261.31
15.08
18.09
21.11
24.13
27.14
30.16
25W4219.8-1.2-5.71%21.319.815.441.421.321.32
15.04
18.05
21.06
24.07
27.08
30.08
25W4121+1.2+6.06%21.4519.815.441.431.321.4
15.01
18.01
21.01
24.01
27.01
30.01
25W4019.8+0.55+2.86%20.6519.2514.971.381.291.32
14.97
17.96
20.96
23.95
26.95
29.94
25W3919.25-0.85-4.23%20.519.1514.971.371.281.29
14.97
17.96
20.96
23.95
26.95
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3820.1-0.45-2.19%20.920.114.971.41.341.34
14.97
17.96
20.96
23.95
26.95
29.94
25W3720.55+0.35+1.73%21.52014.971.441.341.37
14.97
17.96
20.96
23.95
26.95
29.94
25W3620.2+0.55+2.8%20.5518.9514.971.371.271.35
14.97
17.96
20.96
23.95
26.95
29.94
25W3519.65+0.1+0.51%20.1518.114.971.351.211.31
14.97
17.96
20.96
23.95
26.95
29.94
25W3419.55-0.5-2.49%20.619.414.971.381.31.31
14.97
17.96
20.96
23.95
26.95
29.94
25W3320.05-0.9-4.3%21.219.614.971.421.311.34
14.97
17.96
20.96
23.95
26.95
29.94