≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / 本淨比河流圖(周)

3716 中化控股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1533.65+0.5+1.49%1.78%33.8534.333.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3081,049萬452682股/筆34.070.658.330.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145486.6萬243595張/筆33.660 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.49%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

• 中化控股董事長訂定配息基準日及調整配息率更正最後過戶日 (公告訊息 07/07 14:28)

• 中化控股董事長訂定配息基準日及調整配息率 (公告訊息 07/06 17:42)

• 中化控股第4次買回庫藏股期間屆滿及執行情形 (公告訊息 07/03 17:53)

• 代子公司「CHUNGHWA HOLDING CO.,LTD」公告法人董事改派法人代表 (公告訊息 07/03 17:52)

• 中化控股追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 06/25 16:53)

3716 中化控股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4134.15+0.25+0.74%34.333.552.650.650.640.65
26.32
31.59
36.85
42.12
47.38
52.65
26W4033.9-0.05-0.15%34.433.7552.650.650.640.64
26.32
31.59
36.85
42.12
47.38
52.65
26W3933.95+0.45+1.34%34.333.752.650.650.640.64
26.32
31.59
36.85
42.12
47.38
52.65
26W3833.5-0.35-1.03%34.133.552.650.650.640.64
26.32
31.59
36.85
42.12
47.38
52.65
26W3733.85-0.25-0.73%34.333.652.650.650.640.64
26.32
31.59
36.85
42.12
47.38
52.65
26W3634.1-0.75-2.15%34.9533.852.650.660.640.65
26.32
31.59
36.85
42.12
47.38
52.65
26W3534.85-1.85-5.04%36.634.852.650.70.660.66
26.32
31.59
36.85
42.12
47.38
52.65
26W3436.7+1.9+5.46%37.6533.852.650.720.640.7
26.32
31.59
36.85
42.12
47.38
52.65
26W3334.8-0.15-0.43%35.6534.652.650.680.660.66
26.32
31.59
36.85
42.12
47.38
52.65
26W3234.95+2.15+6.55%35.231.8552.650.670.60.66
26.32
31.59
36.85
42.12
47.38
52.65
26W3132.8-0.6-1.8%33.6532.452.650.640.620.62
26.32
31.59
36.85
42.12
47.38
52.65
26W3033.4-0.5-1.47%35.133.1552.650.670.630.63
26.32
31.59
36.85
42.12
47.38
52.65
26W2933.9-1.3-3.69%35.433.952.650.670.640.64
26.32
31.59
36.85
42.12
47.38
52.65
26W2835.2+0.2+0.57%35.93552.650.680.660.67
26.32
31.59
36.85
42.12
47.38
52.65
26W2735+0.35+1.01%35.6534.4552.650.680.650.66
26.32
31.59
36.85
42.12
47.38
52.65
26W2634.65-0.05-0.14%35.4534.552.650.670.650.66
26.35
31.62
36.89
42.16
47.43
52.7
26W2534.7+0.15+0.43%35.334.5552.650.670.660.66
26.37
31.65
36.92
42.2
47.47
52.74
26W2434.55-1.05-2.95%36.234.0552.650.690.640.65
26.4
31.67
36.95
42.23
47.51
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2335.6+1.35+3.94%36.633.752.650.690.640.67
26.42
31.7
36.99
42.27
47.55
52.84
26W2234.25-0.1-0.29%35.1533.9552.650.660.640.65
26.44
31.73
37.02
42.31
47.6
52.88
26W2134.35+0.65+1.93%34.833.7552.650.660.640.65
26.47
31.76
37.05
42.35
47.64
52.93
26W2033.7-1.3-3.71%35.233.752.650.660.640.64
26.49
31.79
37.08
42.38
47.68
52.98
26W1935+3.3+10.4%35.331.5552.650.670.590.66
26.51
31.82
37.12
42.42
47.72
53.03
26W1831.7-0.6-1.86%32.5531.752.650.610.60.6
26.54
31.84
37.15
42.46
47.77
53.07
26W1732.3-0.4-1.22%32.73252.650.620.60.61
26.56
31.87
37.18
42.5
47.81
53.12
26W1632.7-0.1-0.3%33.0532.5552.650.620.610.62
26.58
31.9
37.22
42.53
47.85
53.17
26W1532.8-0.05-0.15%33.1532.7552.650.620.620.62
26.61
31.93
37.25
42.57
47.89
53.21
26W1432.85-0.15-0.45%33.2532.653.260.620.610.62
26.63
31.96
37.28
42.61
47.93
53.26
26W1333-0.25-0.75%33.332.9553.260.630.620.62
26.57
31.88
37.2
42.51
47.83
53.14
26W1233.25-0.15-0.45%33.9533.253.260.640.630.63
26.51
31.81
37.11
42.41
47.72
53.02
26W1133.4-0.45-1.33%3433.3553.260.640.630.63
26.45
31.74
37.03
42.32
47.61
52.9
26W1033.85-0.35-1.02%34.233.253.260.650.630.64
26.39
31.67
36.94
42.22
47.5
52.78
26W0934.2+0.3+0.88%34.433.853.260.650.640.65
26.33
31.59
36.86
42.12
47.39
52.66
26W0733.9+0.15+0.44%34.0533.6553.260.650.640.65
26.27
31.52
36.77
42.03
47.28
52.54
26W0633.75-0.25-0.74%34.0533.5553.260.650.640.64
26.21
31.45
36.69
41.93
47.17
52.41
26W0534+0.1+0.29%34.2533.653.260.650.640.65
26.15
31.38
36.61
41.83
47.06
52.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0433.9-0.1-0.29%34.133.653.260.650.640.65
26.09
31.3
36.52
41.74
46.96
52.17
26W0334+0.4+1.19%34.133.453.260.660.640.65
26.03
31.23
36.44
41.64
46.85
52.05
26W0233.6+0.35+1.05%33.833.153.260.650.640.65
25.97
31.16
36.35
41.54
46.74
51.93
26W0133.25-0.2-0.6%33.733.251.810.650.640.64
25.9
31.09
36.27
41.45
46.63
51.81
25W5233.45-0.15-0.45%33.8533.451.810.650.650.65
25.87
31.04
36.22
41.39
46.56
51.74
25W5133.6-0.25-0.74%33.933.4551.810.660.650.65
25.83
31
36.17
41.33
46.5
51.67
25W5033.85-0.45-1.31%34.433.651.810.670.650.66
25.8
30.96
36.12
41.28
46.44
51.6
25W4934.3+0.2+0.59%34.433.851.810.670.660.67
25.76
30.91
36.07
41.22
46.37
51.52
25W4834.1+0.25+0.74%34.433.6551.810.670.650.66
25.73
30.87
36.02
41.16
46.31
51.45
25W4733.85-0.05-0.15%33.9533.551.810.660.650.66
25.69
30.83
35.97
41.1
46.24
51.38
25W4633.9+0.1+0.3%34.133.551.810.660.650.66
25.65
30.79
35.92
41.05
46.18
51.31
25W4533.8-0.2-0.59%34.1533.651.810.670.660.66
25.62
30.74
35.87
40.99
46.11
51.24
25W4434-0.3-0.87%34.333.651.810.670.660.66
25.58
30.7
35.82
40.93
46.05
51.17
25W4334.3+0.9+2.69%34.633.1551.810.680.650.67
25.55
30.66
35.77
40.88
45.99
51.09
25W4233.4-0.1-0.3%33.732.7551.810.660.640.65
25.51
30.61
35.72
40.82
45.92
51.02
25W4133.500%33.83351.810.660.650.66
25.48
30.57
35.67
40.76
45.86
50.95
25W4033.500%33.833.350.880.660.650.66
25.44
30.53
35.62
40.7
45.79
50.88
25W3933.5+0.05+0.15%34.1533.1550.880.670.650.66
25.42
30.5
35.58
40.67
45.75
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3833.4500%33.553350.880.660.650.66
25.4
30.47
35.55
40.63
45.71
50.79
25W3733.45-0.55-1.62%33.9533.2550.880.670.660.66
25.37
30.45
35.52
40.6
45.67
50.75
25W3634-0.15-0.44%34.333.750.880.680.660.67
25.35
30.42
35.49
40.56
45.63
50.7
25W3534.15+0.25+0.74%34.2533.5550.880.680.660.67
25.33
30.39
35.46
40.53
45.59
50.66
25W3433.9-0.5-1.45%34.433.650.880.680.660.67
25.31
30.37
35.43
40.49
45.55
50.61
25W3334.400%3534.2550.880.690.680.68
25.28
30.34
35.4
40.45
45.51
50.57
25W3234.4+0.75+2.23%34.733.450.880.690.660.68
25.26
30.31
35.37
40.42
45.47
50.52
25W3133.65-0.25-0.74%3433.2550.880.670.660.67
25.24
30.29
35.33
40.38
45.43
50.48
25W3033.9-1.55-4.37%35.7533.8550.880.710.670.67
25.22
30.26
35.3
40.35
45.39
50.43
25W2935.45-0.25-0.7%35.734.9550.880.710.690.7
25.19
30.23
35.27
40.31
45.35
50.39
25W2835.7-0.65-1.79%36.535.2550.880.730.70.71
25.17
30.21
35.24
40.28
45.31
50.34
25W2736.3500%36.935.9550.30.730.710.72
25.15
30.18
35.21
40.24
45.27
50.3
25W2636.35+0.4+1.11%36.535.350.30.720.70.72
25.2
30.24
35.28
40.32
45.36
50.4
25W2535.95-1.25-3.36%37.3535.950.30.740.710.71
25.25
30.3
35.35
40.4
45.44
50.49
25W2437.2-0.8-2.11%38.2536.950.30.760.730.74
25.3
30.35
35.41
40.47
45.53
50.59
25W2338-0.2-0.52%38.737.550.30.760.740.75
25.34
30.41
35.48
40.55
45.62
50.69
25W2238.2+0.1+0.26%38.437.7550.30.760.740.75
25.39
30.47
35.55
40.63
45.71
50.78
25W2138.1+0.6+1.6%38.237.550.30.750.740.75
25.44
30.53
35.62
40.71
45.79
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2037.5+0.35+0.94%37.6536.6550.30.740.720.74
25.49
30.59
35.68
40.78
45.88
50.98
25W1937.15+2.35+6.75%37.334.650.30.730.680.73
25.54
30.65
35.75
40.86
45.97
51.08
25W1834.8-0.2-0.57%3534.550.30.680.670.68
25.59
30.7
35.82
40.94
46.06
51.17
25W1735+0.25+0.72%35.334.0550.30.690.660.68
25.63
30.76
35.89
41.02
46.14
51.27
25W1634.75+1.85+5.62%34.832.850.30.680.640.68
25.68
30.82
35.96
41.09
46.23
51.37
25W1532.9-3.05-8.48%32.92950.30.640.560.64
25.73
30.88
36.02
41.17
46.32
51.46
25W1435.95-1.05-2.84%36.535.7551.560.710.690.7
25.78
30.94
36.09
41.25
46.4
51.56
25W1337-1.05-2.76%38.1536.7551.560.740.710.72
25.74
30.89
36.03
41.18
46.33
51.48
25W1238.05+0.5+1.33%38.1537.551.560.740.730.74
25.7
30.84
35.98
41.11
46.25
51.39
25W1137.55-0.4-1.05%3836.951.560.740.720.73
25.66
30.79
35.92
41.05
46.18
51.31
25W1037.95-0.45-1.17%3937.851.560.760.740.74
25.61
30.74
35.86
40.98
46.1
51.23
25W0938.4-0.8-2.04%4038.3551.560.780.750.75
25.57
30.69
35.8
40.91
46.03
51.14
25W0839.2+0.15+0.38%39.838.951.560.780.760.77
25.53
30.64
35.74
40.85
45.95
51.06
25W0739.05+0.9+2.36%39.0537.8551.560.770.740.77
25.49
30.59
35.68
40.78
45.88
50.98
25W0638.15+0.95+2.55%38.437.0551.560.750.730.75
25.45
30.54
35.63
40.71
45.8
50.89
25W0437.2+0.15+0.4%37.436.851.560.740.720.73
25.4
30.49
35.57
40.65
45.73
50.81
25W0337.05-0.45-1.2%37.6536.651.560.740.720.73
25.36
30.44
35.51
40.58
45.65
50.73
25W0237.5+0.55+1.49%38.436.951.560.760.730.74
25.32
30.39
35.45
40.51
45.58
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0136.95-0.7-1.86%37.7536.8550.560.750.730.73
25.28
30.34
35.39
40.45
45.5
50.56
24W5237.65+2.05+5.76%38.1535.6550.560.750.710.74
25.27
30.32
35.38
40.43
45.48
50.54
24W5135.6-1.4-3.78%3735.550.560.730.70.7
25.26
30.31
35.36
40.41
45.46
50.51
24W5037-0.85-2.25%38.13750.560.750.730.73
25.25
30.29
35.34
40.39
45.44
50.49
24W4937.85+0.1+0.26%38.537.5550.560.760.740.75
25.23
30.28
35.33
40.37
45.42
50.47
24W4837.75-0.15-0.4%38.2537.450.560.760.740.75
25.22
30.27
35.31
40.36
45.4
50.44
24W4737.9+0.4+1.07%38.2537.450.560.760.740.75
25.21
30.25
35.3
40.34
45.38
50.42
24W4637.5-0.65-1.7%38.537.1550.560.760.740.74
25.2
30.24
35.28
40.32
45.36
50.4
24W4538.15+0.05+0.13%38.437.550.560.760.740.76
25.19
30.23
35.26
40.3
45.34
50.38
24W4438.1+0.05+0.13%38.537.5550.560.760.750.76
25.18
30.21
35.25
40.28
45.32
50.35
24W4338.05-0.6-1.55%38.83850.560.770.760.76
25.16
30.2
35.23
40.26
45.3
50.33
24W4238.65-0.35-0.9%39.238.4550.560.780.760.77
25.15
30.18
35.21
40.24
45.28
50.31
24W4139-0.8-2.01%40.138.850.560.80.770.78
25.14
30.17
35.2
40.23
45.25
50.28
24W4039.8-0.1-0.25%40.639.3550.260.810.780.79
25.13
30.16
35.18
40.21
45.23
50.26
24W3939.9+1.15+2.97%39.938.5550.260.790.770.79
25.13
30.16
35.18
40.21
45.23
50.26
24W3838.75+0.75+1.97%39.153850.260.780.760.77
25.13
30.16
35.18
40.21
45.23
50.26
24W3738-0.3-0.78%383750.260.760.740.76
25.13
30.16
35.18
40.21
45.23
50.26
24W3638.3-4-9.46%44.5538.150.260.890.760.76
25.13
30.16
35.18
40.21
45.23
50.26