≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / 本淨比河流圖(周)

3465 進泰電子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6529.6+0.05+0.17%1.35%29.629.6529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42123.8萬371.14張/筆29.461.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80230.5萬691.16張/筆28.79+0.5 (+1.72%)

連續漲跌: 連3漲  ( +0.65元 / +2.24%)

財報評分: 最新32分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

3465 進泰電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W3929.65+0.4+1.37%29.6528.2522.141.341.281.34
44.28
70.85
97.42
124
150.6
177.1
26W3829.25+0.05+0.17%29.328.9522.141.321.311.32
44.28
70.85
97.42
124
150.6
177.1
26W3729.2+0.15+0.52%29.9528.6522.141.351.291.32
44.28
70.85
97.42
124
150.6
177.1
26W3629.05-0.2-0.68%29.528.922.141.331.311.31
44.28
70.85
97.42
124
150.6
177.1
26W3529.25-0.15-0.51%29.8529.2522.141.351.321.32
44.28
70.85
97.42
124
150.6
177.1
26W3429.4-0.1-0.34%29.929.222.141.351.321.33
44.28
70.85
97.42
124
150.6
177.1
26W3329.5-0.45-1.5%30.229.2522.141.361.321.33
44.28
70.85
97.42
124
150.6
177.1
26W3229.95-0.25-0.83%30.529.1522.141.381.321.35
44.28
70.85
97.42
124
150.6
177.1
26W3130.2-0.15-0.49%30.729.422.141.391.331.36
44.28
70.85
97.42
124
150.6
177.1
26W3030.35-0.5-1.62%30.9529.622.141.41.341.37
44.28
70.85
97.42
124
150.6
177.1
26W2930.85-3.85-11.1%34.9529.422.141.581.331.39
44.28
70.85
97.42
124
150.6
177.1
26W2834.7-0.65-1.84%36.633.222.141.651.51.57
44.28
70.85
97.42
124
150.6
177.1
26W2735.35-0.2-0.56%37.534.422.141.691.551.6
44.28
70.85
97.42
124
150.6
177.1
26W2635.55-0.75-2.07%43.8535.5522.141.981.611.61
44.26
70.81
97.37
123.9
150.5
177
26W2536.3+4.2+13.1%36.33022.141.641.361.64
44.24
70.78
97.32
123.9
150.4
176.9
26W2432.1+0.1+0.31%35.629.222.141.611.321.45
44.22
70.74
97.27
123.8
150.3
176.9
26W2332+3.4+11.9%33.9528.6522.141.541.31.45
44.19
70.71
97.23
123.7
150.3
176.8
26W2228.6+0.85+3.06%30.5527.1522.141.381.231.29
44.17
70.68
97.18
123.7
150.2
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2127.75-0.1-0.36%28.326.522.141.281.21.26
44.15
70.64
97.13
123.6
150.1
176.6
26W2027.85+0.35+1.27%29.1527.3522.141.321.241.26
44.13
70.61
97.08
123.6
150
176.5
26W1927.5-5-15.4%32.1526.722.141.461.211.25
44.11
70.57
97.04
123.5
150
176.4
26W1832.5-0.2-0.61%33.8532.2522.141.541.461.47
44.09
70.54
96.99
123.4
149.9
176.3
26W1732.7-1.5-4.39%34.531.722.141.571.441.48
44.06
70.5
96.94
123.4
149.8
176.3
26W1634.2-3.6-9.52%36.7533.822.141.671.531.55
44.04
70.47
96.89
123.3
149.7
176.2
26W1537.8+1.3+3.56%38.3534.6522.141.741.571.72
44.02
70.43
96.85
123.3
149.7
176.1
26W1436.5-3.8-9.43%40.435.7221.841.621.66
44
70.4
96.8
123.2
149.6
176
26W1340.3-2.7-6.28%42.9537.75221.951.711.83
44.08
70.52
96.97
123.4
149.9
176.3
26W1243-0.8-1.83%44.540.8222.021.851.95
44.15
70.64
97.13
123.6
150.1
176.6
26W1143.8+0.9+2.1%47.1539.85222.131.81.98
44.22
70.76
97.3
123.8
150.4
176.9
26W1042.9-0.55-1.27%44.0541.05221.991.851.94
44.3
70.88
97.46
124
150.6
177.2
26W0943.45-3.45-7.36%47.0543.3222.121.951.96
44.38
71
97.63
124.2
150.9
177.5
26W0746.9-0.2-0.42%47.6544.5222.1422.11
44.45
71.12
97.79
124.5
151.1
177.8
26W0647.1+2.15+4.78%47.3544.15222.131.982.12
44.52
71.24
97.96
124.7
151.4
178.1
26W0544.95-4.55-9.19%49.544.5222.2222.02
44.6
71.36
98.12
124.9
151.6
178.4
26W0449.5-2.4-4.62%51.848222.322.152.22
44.68
71.48
98.28
125.1
151.9
178.7
26W0351.9+2.9+5.92%51.946.3222.322.072.32
44.75
71.6
98.45
125.3
152.2
179
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0249-0.9-1.8%49.746.45222.222.072.19
44.82
71.72
98.62
125.5
152.4
179.3
26W0149.9+2.4+5.05%50.34722.452.242.092.22
44.9
71.84
98.78
125.7
152.7
179.6
25W5247.5+1.55+3.37%49.844.4522.452.221.992.12
44.77
71.63
98.49
125.4
152.2
179.1
25W5145.95+0.45+0.99%46.2545.122.452.072.022.06
44.64
71.42
98.2
125
151.8
178.6
25W5045.5+1.15+2.59%46.643.6522.452.091.962.04
44.51
71.21
97.92
124.6
151.3
178
25W4944.35+1.65+3.86%46.540.5522.452.11.832
44.38
71
97.63
124.3
150.9
177.5
25W4842.7+2.2+5.43%44.44122.452.011.851.93
44.25
70.79
97.34
123.9
150.4
177
25W4740.5-2.6-6.03%44.440.2522.452.011.821.84
44.12
70.58
97.05
123.5
150
176.5
25W4643.1-1.7-3.79%45.1542.5522.452.051.931.96
43.98
70.38
96.77
123.2
149.5
175.9
25W4544.8-1.65-3.55%45.243.8522.452.0622.04
43.85
70.17
96.48
122.8
149.1
175.4
25W4446.45+1.45+3.22%47.544.1522.452.172.022.12
43.72
69.96
96.19
122.4
148.7
174.9
25W4345-0.75-1.64%45.244.3522.452.072.032.06
43.59
69.75
95.9
122.1
148.2
174.4
25W4245.75+1.75+3.98%45.94322.452.111.982.11
43.46
69.54
95.62
121.7
147.8
173.8
25W4144-1.1-2.44%45.2543.1522.452.091.992.03
43.33
69.33
95.33
121.3
147.3
173.3
25W4045.1-1.75-3.74%47.64521.62.22.082.09
43.2
69.12
95.04
121
146.9
172.8
25W3946.85-0.35-0.74%47.8546.8521.62.222.182.18
43.05
68.88
94.71
120.5
146.4
172.2
25W3847.2-3.2-6.35%49.94721.62.332.192.2
42.9
68.64
94.38
120.1
145.9
171.6
25W3750.4+2.05+4.24%52.646.921.62.462.192.36
42.75
68.4
94.04
119.7
145.3
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W3648.35-1.95-3.88%5048.1521.62.352.262.27
42.6
68.16
93.71
119.3
144.8
170.4
25W3550.3-0.2-0.4%50.849.0521.62.392.312.37
42.45
67.91
93.38
118.8
144.3
169.8
25W3450.5-1.6-3.07%52.850.221.62.52.372.39
42.3
67.67
93.05
118.4
143.8
169.2
25W3352.1-1.9-3.52%53.151.521.62.522.442.47
42.14
67.43
92.72
118
143.3
168.6
25W3254+1+1.89%5452.121.62.572.482.57
41.99
67.19
92.39
117.6
142.8
168
25W3153+3+6%53.550.121.62.562.392.53
41.84
66.95
92.05
117.2
142.3
167.4
25W3050-1.3-2.53%5149.921.62.452.392.4
41.69
66.71
91.72
116.7
141.8
166.8
25W2951.3+0.2+0.39%52.950.121.62.552.412.47
41.54
66.47
91.39
116.3
141.2
166.2
25W2851.1+1.1+2.2%52.35021.62.532.422.47
41.39
66.23
91.06
115.9
140.7
165.6
25W2750-1-1.96%53.95020.622.612.422.42
41.24
65.98
90.73
115.5
140.2
165
25W2651-3.6-6.59%53.65120.622.572.442.44
41.77
66.83
91.89
117
142
167.1
25W2554.6+2.1+4%54.651.120.622.582.422.58
42.3
67.68
93.06
118.4
143.8
169.2
25W2452.5-2.3-4.2%56.952.520.622.662.452.45
42.83
68.52
94.22
119.9
145.6
171.3
25W2354.8-1.2-2.14%59.853.820.622.762.482.53
43.36
69.37
95.39
121.4
147.4
173.4
25W2256+1.2+2.19%59.352.820.622.72.412.55
43.89
70.22
96.55
122.9
149.2
175.5
25W2154.8-4.3-7.28%58.554.220.622.632.442.47
44.42
71.06
97.71
124.4
151
177.7
25W2059.1+0.8+1.37%59.155.920.622.632.492.63
44.94
71.91
98.88
125.8
152.8
179.8
25W1958.3+0.1+0.17%58.352.220.622.562.32.56
45.47
72.76
100
127.3
154.6
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W1858.2+2.2+3.93%58.253.520.622.532.332.53
46
73.6
101.2
128.8
156.4
184
25W1756-0.5-0.88%5652.620.622.412.262.41
46.53
74.45
102.4
130.3
158.2
186.1
25W1656.5+2.1+3.86%59.55520.622.532.342.4
47.06
75.3
103.5
131.8
160
188.2
25W1554.4-7.1-11.5%55.84520.622.341.892.29
47.59
76.15
104.7
133.3
161.8
190.4
25W1461.5+3.9+6.77%61.55624.062.562.332.56
48.12
76.99
105.9
134.7
163.6
192.5
25W1357.6-5.9-9.29%62.557.624.062.62.392.39
48.16
77.06
106
134.9
163.7
192.6
25W1263.5+0.5+0.79%656324.062.72.612.63
48.2
77.13
106
135
163.9
192.8
25W1163-2.6-3.96%65.962.424.062.732.592.61
48.24
77.19
106.1
135.1
164
193
25W1065.6-2.3-3.39%67.964.324.062.812.662.72
48.29
77.26
106.2
135.2
164.2
193.1
25W0967.9+0.9+1.34%68.166.624.062.822.762.81
48.33
77.33
106.3
135.3
164.3
193.3
25W0867+1.2+1.82%6865.824.062.812.722.77
48.37
77.39
106.4
135.4
164.5
193.5
25W0765.8-5.2-7.32%72.665.824.0632.722.72
48.41
77.46
106.5
135.6
164.6
193.6
25W0671+10.9+18.1%74.860.124.063.092.482.93
48.45
77.53
106.6
135.7
164.7
193.8
25W0460.1+1.1+1.86%6258.124.062.562.42.48
48.5
77.59
106.7
135.8
164.9
194
25W0359+3.6+6.5%59.954.824.062.472.262.43
48.54
77.66
106.8
135.9
165
194.1
25W0255.4+1.8+3.36%5854.124.062.392.232.28
48.58
77.73
106.9
136
165.2
194.3
25W0153.600%54.152.524.312.232.162.2
48.62
77.79
107
136.1
165.3
194.5
24W5253.6+2.1+4.08%5552.324.312.272.162.21
48.42
77.47
106.5
135.6
164.6
193.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W5151.5-1.8-3.38%5451.424.312.242.132.14
48.22
77.15
106.1
135
163.9
192.9
24W5053.3+2+3.9%53.551.124.312.232.132.22
48.02
76.82
105.6
134.4
163.3
192.1
24W4951.3+0.9+1.79%5449.824.312.262.082.15
47.81
76.5
105.2
133.9
162.6
191.3
24W4850.4-3.1-5.79%5549.8524.312.312.092.12
47.61
76.18
104.7
133.3
161.9
190.4
24W4753.5-0.4-0.74%54.449.524.312.292.092.26
47.41
75.86
104.3
132.8
161.2
189.6
24W4653.9-5.3-8.95%59.551.124.312.522.162.28
47.21
75.53
103.9
132.2
160.5
188.8
24W4559.2+0.6+1.02%60.556.924.312.572.422.52
47.01
75.21
103.4
131.6
159.8
188
24W4458.6-1.6-2.66%60.85724.312.62.442.5
46.81
74.89
103
131.1
159.1
187.2
24W4360.2-2.9-4.6%62.86024.312.72.572.58
46.6
74.57
102.5
130.5
158.5
186.4
24W4263.1-0.2-0.32%64.261.524.312.772.652.72
46.4
74.24
102.1
129.9
157.8
185.6
24W4163.3-1.7-2.62%64.862.124.312.812.692.74
46.2
73.92
101.6
129.4
157.1
184.8
24W4065+1.4+2.2%6562.1232.832.72.83
46
73.6
101.2
128.8
156.4
184
24W3963.6+0.3+0.47%64.362.6232.82.732.77
45.92
73.47
101
128.6
156.1
183.7
24W3863.3-1.2-1.86%64.563232.812.752.76
45.84
73.34
100.8
128.3
155.8
183.3
24W3764.5-0.8-1.23%65.262232.852.712.82
45.76
73.21
100.7
128.1
155.6
183
24W3665.300%6763.4232.932.782.86
45.67
73.08
100.5
127.9
155.3
182.7
24W3565.3+0.4+0.62%65.464.2232.872.822.86
45.59
72.95
100.3
127.7
155
182.4
24W3464.9-0.9-1.37%67.564232.972.812.85
45.51
72.82
100.1
127.4
154.7
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W3365.8+2.6+4.11%67.264.6232.962.842.9
45.43
72.69
99.95
127.2
154.5
181.7
24W3263.2-3.8-5.67%68.961233.042.692.79
45.35
72.56
99.77
127
154.2
181.4
24W3167-1-1.47%68.966.1233.042.922.96
45.27
72.43
99.59
126.7
153.9
181.1
24W306800%6866.3233.012.933.01
45.19
72.3
99.41
126.5
153.6
180.7
24W2968-0.6-0.87%69.768233.093.023.02
45.1
72.17
99.23
126.3
153.4
180.4
24W2868.6-1.5-2.14%71.568.2233.183.033.05
45.02
72.04
99.05
126.1
153.1
180.1
24W2770.1-1.9-2.64%71.867.8233.23.023.12
44.94
71.91
98.87
125.8
152.8
179.8
24W2672+7.6+11.8%72.564.422.433.232.873.21
44.86
71.78
98.69
125.6
152.5
179.4
24W2564.4-1.2-1.83%66.363.822.432.952.842.87
44.94
71.9
98.87
125.8
152.8
179.8
24W2465.6-0.7-1.06%686522.433.022.892.91
45.02
72.03
99.04
126.1
153.1
180.1
24W2366.3+1.3+2%67.264.622.432.982.862.94
45.1
72.16
99.22
126.3
153.3
180.4
24W2265+4.2+6.91%70.862.422.433.132.762.88
45.18
72.29
99.4
126.5
153.6
180.7
24W2160.8-7.2-10.6%686022.4332.652.69
45.26
72.42
99.57
126.7
153.9
181
24W2068-3.9-5.42%70.26822.433.133
45.34
72.54
99.75
127
154.2
181.4
24W1971.9+0.9+1.27%7270.522.433.173.13.17
45.42
72.67
99.92
127.2
154.4
181.7
24W1871+6.7+10.4%71.864.222.433.162.823.12
45.5
72.8
100.1
127.4
154.7
182
24W1764.3-0.8-1.23%65.163.722.432.862.82.82
45.58
72.93
100.3
127.6
155
182.3
24W1665.1-3.7-5.38%68.863.922.433.012.82.85
45.66
73.06
100.5
127.8
155.2
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W1568.8-6.1-8.14%75.568.822.433.33.013.01
45.74
73.18
100.6
128.1
155.5
183
24W1474.9+9.1+13.8%75.865.122.433.312.843.27
45.82
73.31
100.8
128.3
155.8
183.3
24W1365.8+0.1+0.15%67.164.922.952.922.832.87
45.9
73.44
101
128.5
156.1
183.6
24W1265.7-2.8-4.09%68.664.822.952.982.822.86
45.98
73.56
101.1
128.7
156.3
183.9
24W1168.5-2-2.84%72.768.222.953.162.962.97
46.05
73.68
101.3
128.9
156.6
184.2
24W1070.5-3.7-4.99%74.56922.953.232.993.06
46.13
73.8
101.5
129.2
156.8
184.5
24W0974.2-0.4-0.54%75.17322.953.253.163.21
46.2
73.92
101.6
129.4
157.1
184.8
24W0874.6-2.7-3.49%7773.522.953.333.183.22
46.28
74.04
101.8
129.6
157.3
185.1
24W0777.3-0.7-0.9%807722.953.453.323.34
46.35
74.16
102
129.8
157.6
185.4
24W0678-0.1-0.13%7877.722.953.363.353.36
46.43
74.28
102.1
130
157.9
185.7
24W0578.1-1.5-1.88%807822.953.443.353.36
46.5
74.4
102.3
130.2
158.1
186
24W0479.6-0.6-0.75%80.379.222.953.453.43.42
46.58
74.53
102.5
130.4
158.4
186.3
24W0380.2+1.2+1.52%82.57822.953.543.343.44
46.65
74.65
102.6
130.6
158.6
186.6
24W0279-0.6-0.75%79.777.822.953.413.333.38
46.73
74.77
102.8
130.8
158.9
186.9
24W0179.6+2.3+2.98%807622.953.423.253.4
46.8
74.89
103
131.1
159.1
187.2
23W5277.3-2.2-2.77%79.37523.443.383.23.3
46.88
75.01
103.1
131.3
159.4
187.5
23W5179.5-0.2-0.25%79.67523.443.383.193.38
47.06
75.3
103.5
131.8
160
188.2
23W5079.7+1+1.27%80.778.123.443.423.313.37
47.24
75.58
103.9
132.3
160.6
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W4978.7+3.5+4.65%82.576.823.443.483.243.32
47.42
75.87
104.3
132.8
161.2
189.7
23W4875.2+7.4+10.9%75.266.923.443.162.813.16
47.6
76.16
104.7
133.3
161.8
190.4
23W4767.8-1-1.45%69.867.623.442.922.832.84
47.78
76.45
105.1
133.8
162.5
191.1
23W4668.8+0.1+0.15%69.967.623.442.912.822.87
47.96
76.74
105.5
134.3
163.1
191.8
23W4568.7+0.2+0.29%70.76723.442.942.782.85
48.14
77.02
105.9
134.8
163.7
192.6
23W4468.5-0.7-1.01%7066.323.442.92.742.84
48.32
77.31
106.3
135.3
164.3
193.3
23W4369.2-0.8-1.14%706823.442.892.82.85
48.5
77.6
106.7
135.8
164.9
194
23W4270-0.5-0.71%70.56923.442.92.832.88
48.68
77.89
107.1
136.3
165.5
194.7
23W4170.5+0.3+0.43%71.97023.442.942.872.89
48.86
78.18
107.5
136.8
166.1
195.4
23W4070.2-1.4-1.96%71.57023.442.922.852.86
49.04
78.46
107.9
137.3
166.7
196.2
23W3971.6+0.2+0.28%72.67024.612.952.842.91
49.22
78.75
108.3
137.8
167.3
196.9
23W3871.4-1.6-2.19%7370.224.6132.892.93
48.66
77.85
107
136.2
165.4
194.6
23W3773+2.5+3.55%7568.824.613.122.863.04
48.09
76.95
105.8
134.7
163.5
192.4
23W3670.5-3.4-4.6%7470.524.613.112.972.97
47.53
76.05
104.6
133.1
161.6
190.1
23W3573.9-0.1-0.14%74.37224.613.163.073.15
46.97
75.15
103.3
131.5
159.7
187.9
23W3474-0.4-0.54%7773.324.613.323.163.19
46.4
74.25
102.1
129.9
157.8
185.6
23W3374.4-2.8-3.63%76.57224.613.343.143.25
45.84
73.35
100.9
128.4
155.9
183.4
23W3277.2-5.3-6.42%82.877.224.613.663.413.41
45.28
72.45
99.61
126.8
153.9
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W3182.5-2-2.37%84.782.524.613.793.693.69
44.72
71.54
98.37
125.2
152
178.9
23W3084.5-0.5-0.59%868424.613.93.813.83
44.15
70.64
97.14
123.6
150.1
176.6
23W2985-2.2-2.52%88.384.324.614.053.873.9
43.59
69.74
95.9
122
148.2
174.4
23W2887.2+1.7+1.99%9286.224.614.284.014.05
43.03
68.84
94.66
120.5
146.3
172.1
23W2785.5+0.7+0.83%88.584.524.614.173.984.03
42.46
67.94
93.42
118.9
144.4
169.9
23W2684.8-1.2-1.4%86.784.820.954.144.054.05
41.9
67.04
92.18
117.3
142.5
167.6
23W2586-0.1-0.12%86.585.220.954.154.094.13
41.67
66.67
91.68
116.7
141.7
166.7
23W2486.1-0.5-0.58%87.58620.954.224.154.16
41.44
66.31
91.17
116
140.9
165.8
23W2386.6+1.8+2.12%8883.920.954.274.074.2
41.21
65.94
90.67
115.4
140.1
164.8
23W2284.8-3.6-4.07%88.482.620.954.314.034.14
40.98
65.57
90.16
114.8
139.3
163.9
23W2188.4-1.4-1.56%9087.520.954.424.294.34
40.75
65.21
89.66
114.1
138.6
163
23W2089.8-0.7-0.77%92.988.720.954.584.384.43
40.52
64.84
89.15
113.5
137.8
162.1
23W1990.5-4.5-4.74%95.59020.954.744.474.49
40.3
64.47
88.65
112.8
137
161.2
23W1895-0.4-0.42%9894.520.954.894.724.74
40.07
64.11
88.15
112.2
136.2
160.3
23W1795.4+6.3+7.07%97.388.820.954.884.464.79
39.84
63.74
87.64
111.5
135.4
159.3
23W1689.1-1.3-1.44%918920.954.64.494.5
39.61
63.37
87.14
110.9
134.7
158.4
23W1590.4-4-4.24%97.590.120.954.954.584.59
39.38
63.01
86.63
110.3
133.9
157.5
23W1494.4+1+1.07%94.49320.954.824.754.82
39.15
62.64
86.13
109.6
133.1
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W1393.4+0.9+0.97%979219.464.984.734.8
38.92
62.27
85.62
109
132.3
155.7
23W1292.5+4.2+4.76%9587.619.464.824.444.69
39.45
63.12
86.79
110.5
134.1
157.8
23W1188.3-3.7-4.02%94.886.519.464.744.334.42
39.98
63.97
87.96
111.9
135.9
159.9
23W1092-2-2.13%94.99219.464.694.544.54
40.51
64.82
89.12
113.4
137.7
162
23W0994-1.3-1.36%969419.464.684.584.58
41.04
65.66
90.29
114.9
139.5
164.2
23W0895.3-2.7-2.76%97.693.519.464.74.54.59
41.57
66.51
91.45
116.4
141.3
166.3
23W0798+1+1.03%10195.819.464.84.554.66
42.1
67.36
92.62
117.9
143.1
168.4
23W0697-6-5.83%103.59719.464.864.554.55
42.63
68.21
93.79
119.4
144.9
170.5
23W05103-5-4.63%112101.519.465.194.74.77
43.16
69.06
94.95
120.8
146.7
172.6
23W03108+16.3+17.8%110.59219.465.064.214.94
43.69
69.9
96.12
122.3
148.5
174.8
23W0291.7+9+10.9%9382.719.464.213.744.15
44.22
70.75
97.28
123.8
150.3
176.9
23W0182.7+2.6+3.25%82.780.319.463.73.593.7
44.75
71.6
98.45
125.3
152.2
179
22W5380.1-0.3-0.37%82.38022.643.643.533.54
45.28
72.45
99.62
126.8
154
181.1
22W5280.4-0.5-0.62%82.278.722.643.613.463.53
45.55
72.87
100.2
127.5
154.9
182.2
22W5180.9-2.4-2.88%83.280.222.643.633.53.53
45.81
73.3
100.8
128.3
155.8
183.2
22W5083.3-1.6-1.88%86.883.322.643.773.623.62
46.08
73.73
101.4
129
156.7
184.3
22W4984.9+4.1+5.07%86.87922.643.753.413.66
46.34
74.15
102
129.8
157.6
185.4
22W4880.8-1.6-1.94%82.58022.643.543.433.47
46.61
74.58
102.5
130.5
158.5
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W4782.4+0.5+0.61%82.978.622.643.543.353.52
46.88
75
103.1
131.3
159.4
187.5
22W4681.9-1.6-1.92%85.279.522.643.613.373.47
47.14
75.43
103.7
132
160.3
188.6
22W4583.5+4.1+5.16%857622.643.593.213.52
47.41
75.85
104.3
132.7
161.2
189.6
22W4479.4-7.3-8.42%90.377.122.643.793.233.33
47.68
76.28
104.9
133.5
162.1
190.7
22W4386.7-3.6-3.99%92.883.722.643.873.493.62
47.94
76.71
105.5
134.2
163
191.8
22W4290.3-5.9-6.13%95.68622.643.973.573.75
48.21
77.13
106.1
135
163.9
192.8
22W4196.2-0.8-0.82%97.993.822.644.043.873.97
48.47
77.56
106.6
135.7
164.8
193.9
22W4097-2.6-2.61%98.892.424.374.053.793.98
48.74
77.98
107.2
136.5
165.7
195
22W3999.6-1.4-1.39%102.59824.374.214.024.09
48.73
77.96
107.2
136.4
165.7
194.9
22W38101-0.5-0.49%106.510124.374.374.154.15
48.72
77.94
107.2
136.4
165.6
194.9
22W37101.500%103.510124.374.254.154.17
48.7
77.92
107.1
136.4
165.6
194.8
22W36101.5-1.5-1.46%104100.524.374.274.134.17
48.69
77.91
107.1
136.3
165.5
194.8
22W35103-12-10.4%116100.524.374.774.134.23
48.68
77.89
107.1
136.3
165.5
194.7
22W34115+15.3+15.3%122.5100.524.375.034.134.73
48.67
77.87
107.1
136.3
165.5
194.7
22W3399.7+2.4+2.47%100.59624.374.133.954.1
48.65
77.85
107
136.2
165.4
194.6
22W3297.3-0.5-0.51%99.596.824.374.093.984
48.64
77.83
107
136.2
165.4
194.6
22W3197.8-2-2%10296.224.374.23.964.02
48.63
77.81
107
136.2
165.3
194.5
22W3099.8-0.7-0.7%1059924.374.324.074.11
48.62
77.79
107
136.1
165.3
194.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W29100.5+1+1.01%10399.324.374.244.094.14
48.6
77.77
106.9
136.1
165.3
194.4
22W2899.5-0.5-0.5%1019524.374.163.914.1
48.59
77.75
106.9
136.1
165.2
194.4
22W27100-13-11.5%11699.824.294.784.114.12
48.58
77.73
106.9
136
165.2
194.3
22W26113-6.5-5.44%121108.524.295.034.514.7
48.13
77.01
105.9
134.8
163.6
192.5
22W25119.5-5.5-4.4%137113.524.295.754.765.01
47.68
76.29
104.9
133.5
162.1
190.7
22W24125+25+25%12510024.295.294.235.29
47.23
75.56
103.9
132.2
160.6
188.9
22W23100+1.5+1.52%10198.524.294.324.214.28
46.78
74.84
102.9
131
159
187.1
22W2298.5-0.4-0.4%99.99624.294.314.144.25
46.33
74.12
101.9
129.7
157.5
185.3
22W2198.9+5+5.32%102.59424.294.474.14.31
45.88
73.4
100.9
128.5
156
183.5
22W2093.9-6.1-6.1%99.58824.294.383.874.13
45.42
72.68
99.93
127.2
154.4
181.7
22W1910000%102.599.224.294.564.414.45
44.97
71.96
98.94
125.9
152.9
179.9
22W18100-1.5-1.48%1039824.294.634.44.49
44.52
71.24
97.95
124.7
151.4
178.1
22W17101.5-11.5-10.2%111.599.924.295.064.534.61
44.07
70.52
96.96
123.4
149.8
176.3
22W16113-31-21.5%142.511124.296.535.095.18
43.62
69.79
95.97
122.1
148.3
174.5
22W15144+0.5+0.35%148.514424.296.886.676.67
43.17
69.07
94.98
120.9
146.8
172.7
22W14143.5-2.5-1.71%155.514321.367.286.696.72
42.72
68.35
93.98
119.6
145.2
170.9
22W13146+3+2.1%153.514321.367.086.66.74
43.33
69.33
95.33
121.3
147.3
173.3
22W12143-15-9.49%161139.521.367.336.356.51
43.94
70.31
96.68
123
149.4
175.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W11158-6-3.66%164.5150.521.367.386.767.09
44.56
71.29
98.02
124.8
151.5
178.2
22W10164-1-0.61%16716021.367.397.087.26
45.17
72.27
99.37
126.5
153.6
180.7
22W09165-14-7.82%178.5159.521.367.86.977.21
45.78
73.25
100.7
128.2
155.6
183.1
22W08179-10-5.29%188.517921.368.137.727.72
46.39
74.22
102.1
129.9
157.7
185.6
22W07189-1-0.53%19518521.368.37.878.04
47
75.2
103.4
131.6
159.8
188
22W05190-7-3.55%19718821.368.277.97.98
47.61
76.18
104.7
133.3
161.9
190.5
22W04197-3.5-1.75%214.5195.521.368.98.118.17
48.22
77.16
106.1
135
164
192.9
22W03200.5-3.5-1.72%20919521.368.567.998.21
48.84
78.14
107.4
136.7
166
195.3
22W02204-23-10.1%225200.521.369.18.118.25
49.45
79.12
108.8
138.5
168.1
197.8
22W01227+3.5+1.57%227221.525.039.078.859.07
50.06
80.1
110.1
140.2
170.2
200.2
21W52223.5-10.5-4.49%23122025.039.348.99.04
49.44
79.11
108.8
138.4
168.1
197.8
21W51234-11-4.49%251.5232.525.0310.39.529.59
48.82
78.12
107.4
136.7
166
195.3
21W50245-3.5-1.41%27024225.0311.210.0410.17
48.2
77.13
106.1
135
163.9
192.8
21W49248.5+15.5+6.65%260227.525.0310.939.5610.44
47.59
76.14
104.7
133.2
161.8
190.3
21W48233+26.5+12.8%24320925.0310.358.99.92
46.97
75.15
103.3
131.5
159.7
187.9
21W47206.5+27+15%208.5175.525.0397.578.91
46.35
74.16
102
129.8
157.6
185.4
21W46179.5-3-1.64%188177.525.038.227.767.85
45.73
73.17
100.6
128
155.5
182.9
21W45182.5+4+2.24%18617625.038.257.88.09
45.11
72.18
99.25
126.3
153.4
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.2)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W44178.5-10-5.31%18817525.038.457.878.02
44.49
71.19
97.89
124.6
151.3
178
21W43188.5+8+4.43%193178.525.038.88.148.59
43.88
70.2
96.53
122.9
149.2
175.5
21W42180.5+1.5+0.84%182162.525.038.417.518.35
43.26
69.21
95.17
121.1
147.1
173
21W4117900%182174.525.038.548.198.4
42.64
68.22
93.8
119.4
145
170.6
21W40179+4.5+2.58%181170.521.018.618.128.52
42.02
67.23
92.44
117.7
142.9
168.1