≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 本淨比河流圖(周)

3303 岱稜

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3548.6-0.25-0.51%1.54%49.0549.0548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145704.8萬148982股/筆48.51.919.590.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142690萬157902張/筆48.73-0.5 (-1.02%)

連續漲跌: 連2跌  ( -0.75元 / -1.53%)

財報評分: 最新62分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

• 岱稜端午發放半個月薪資獎金 以節慶活動凝聚品牌轉型共識 (Anue鉅亨 06/18 15:36)

• 代重要子公司岱鑫科技(股)公司公告現金股利除息基準日及發放日。 (公告訊息 06/18 14:46)

• 代重要子公司岱鑫科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 14:45)

• 岱稜法人董事辭任 (公告訊息 06/17 17:05)

3303 岱稜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3948.35-0.75-1.53%49.248.325.361.941.91.91
25.36
35.5
45.65
55.79
65.94
76.08
26W3849.1+0.95+1.97%49.147.3525.361.941.871.94
25.36
35.5
45.65
55.79
65.94
76.08
26W3748.15-3.15-6.14%5248.125.362.051.91.9
25.36
35.5
45.65
55.79
65.94
76.08
26W3651.3-0.9-1.72%52.251.125.362.062.012.02
25.36
35.5
45.65
55.79
65.94
76.08
26W3552.2-1.5-2.79%5451.725.362.132.042.06
25.36
35.5
45.65
55.79
65.94
76.08
26W3453.7+1.5+2.87%55.151.325.362.172.022.12
25.36
35.5
45.65
55.79
65.94
76.08
26W3352.2-2.6-4.74%5752.225.362.252.062.06
25.36
35.5
45.65
55.79
65.94
76.08
26W3254.8-0.2-0.36%57.553.325.362.272.12.16
25.36
35.5
45.65
55.79
65.94
76.08
26W3155+3.8+7.42%55.548.325.362.191.92.17
25.36
35.5
45.65
55.79
65.94
76.08
26W3051.2-2.6-4.83%53.250.725.362.122.02
25.36
35.5
45.65
55.79
65.94
76.08
26W2953.8-5.4-9.12%62.752.525.362.472.072.12
25.36
35.5
45.65
55.79
65.94
76.08
26W2859.2+0.6+1.02%61.255.525.362.412.192.33
25.36
35.5
45.65
55.79
65.94
76.08
26W2758.6+2.1+3.72%59.356.525.362.342.232.31
25.36
35.5
45.65
55.79
65.94
76.08
26W2656.5-4.5-7.38%62.656.225.362.482.232.24
25.25
35.35
45.46
55.56
65.66
75.76
26W2561+2.1+3.57%64.759.325.362.572.362.43
25.15
35.2
45.26
55.32
65.38
75.44
26W2458.9+6.9+13.3%58.948.725.362.351.942.35
25.04
35.05
45.07
55.09
65.1
75.12
26W2352+2.65+5.37%5248.725.362.091.952.09
24.93
34.91
44.88
54.85
64.82
74.8
26W2249.3500%50.648.125.362.041.941.99
24.83
34.76
44.69
54.62
64.55
74.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2149.35+0.2+0.41%49.547.7525.3621.932
24.72
34.61
44.49
54.38
64.27
74.16
26W2049.15-2.85-5.48%52.948.9525.362.151.992
24.61
34.46
44.3
54.15
63.99
73.83
26W1952+3+6.12%54.648.725.362.231.992.12
24.5
34.31
44.11
53.91
63.71
73.51
26W1849+1.1+2.3%49.447.725.362.021.962.01
24.4
34.16
43.92
53.67
63.43
73.19
26W1747.9+1.4+3.01%48.645.925.3621.891.97
24.29
34.01
43.72
53.44
63.16
72.87
26W1646.5-0.05-0.11%46.745.8525.361.931.91.92
24.18
33.86
43.53
53.2
62.88
72.55
26W1546.55+1.75+3.91%46.644.825.361.941.861.93
24.08
33.71
43.34
52.97
62.6
72.23
26W1444.8-1.65-3.55%46.144.623.971.921.861.87
23.97
33.56
43.15
52.73
62.32
71.91
26W1346.45-0.95-2%47.845.823.971.981.91.92
24.13
33.78
43.44
53.09
62.74
72.4
26W1247.4+0.3+0.64%48.646.723.9721.921.95
24.29
34.01
43.73
53.45
63.16
72.88
26W1147.1-0.75-1.57%47.8546.1523.971.961.891.93
24.46
34.24
44.02
53.8
63.58
73.36
26W1047.85-0.45-0.93%48.546.2523.971.971.881.94
24.62
34.46
44.31
54.16
64
73.85
26W0948.3+2.3+5%49.1546.2523.971.981.871.95
24.78
34.69
44.6
54.51
64.42
74.33
26W0746+1.4+3.14%46.444.723.971.861.791.84
24.94
34.92
44.89
54.87
64.84
74.82
26W0644.6-0.9-1.98%46.344.0523.971.841.751.78
25.1
35.14
45.18
55.22
65.26
75.31
26W0545.5-1.65-3.5%47.845.523.971.891.81.8
25.26
35.37
45.47
55.58
65.68
75.79
26W0447.15+0.35+0.75%47.6546.723.971.871.841.85
25.42
35.6
45.76
55.94
66.1
76.28
26W0346.8+2.35+5.29%48.744.8523.971.91.751.83
25.59
35.82
46.06
56.29
66.53
76.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0244.45+0.05+0.11%44.8543.723.971.741.71.73
25.75
36.05
46.35
56.65
66.95
77.24
26W0144.4-0.5-1.11%45.1544.325.911.741.711.71
25.91
36.27
46.64
57
67.37
77.73
25W5244.9-0.25-0.55%45.644.525.911.771.721.74
25.81
36.14
46.46
56.79
67.12
77.44
25W5145.15-0.15-0.33%45.644.5525.911.771.731.76
25.72
36
46.29
56.58
66.87
77.15
25W5045.3+0.05+0.11%46.344.325.911.811.731.77
25.62
35.87
46.12
56.37
66.62
76.86
25W4945.25-0.75-1.63%46.244.925.911.811.761.77
25.53
35.74
45.95
56.16
66.37
76.58
25W4846+1.25+2.79%46.4544.925.911.831.771.81
25.43
35.6
45.77
55.94
66.12
76.29
25W4744.75-2.3-4.89%47.244.5525.911.861.761.77
25.33
35.47
45.6
55.73
65.87
76
25W4647.05+0.4+0.86%48.146.2525.911.911.831.86
25.24
35.33
45.43
55.52
65.62
75.71
25W4546.65+1.3+2.87%47.844.3525.911.91.761.86
25.14
35.2
45.25
55.31
65.37
75.42
25W4445.35-0.7-1.52%46.254525.911.851.81.81
25.04
35.06
45.08
55.1
65.12
75.13
25W4346.05+0.85+1.88%46.545.325.911.861.821.85
24.95
34.93
44.91
54.89
64.87
74.85
25W4245.2-2.9-6.03%46.743.725.911.881.761.82
24.85
34.79
44.73
54.68
64.62
74.56
25W4148.1+0.05+0.1%48.5547.225.911.961.911.94
24.76
34.66
44.56
54.46
64.37
74.27
25W4048.05-0.2-0.41%50.448.0524.662.041.951.95
24.66
34.52
44.39
54.25
64.12
73.98
25W3948.25-0.5-1.03%49.6547.924.662.031.961.97
24.49
34.28
44.08
53.87
63.67
73.46
25W3848.75-1-2.01%5048.3524.662.061.992.01
24.31
34.04
43.76
53.49
63.22
72.94
25W3749.75-1.35-2.64%52.649.324.662.182.042.06
24.14
33.8
43.45
53.11
62.77
72.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3651.1+2.45+5.04%52.748.7524.662.22.032.13
23.97
33.55
43.14
52.73
62.32
71.9
25W3548.65+0.05+0.1%49.346.324.662.071.952.04
23.79
33.31
42.83
52.35
61.87
71.38
25W3448.6-0.15-0.31%5047.824.662.122.022.06
23.62
33.07
42.52
51.97
61.42
70.86
25W3348.75+1.15+2.42%49.646.524.662.121.982.08
23.45
32.83
42.21
51.59
60.97
70.35
25W3247.6+2.15+4.73%47.745.424.662.051.952.05
23.28
32.59
41.9
51.21
60.52
69.83
25W3145.45+0.55+1.22%45.743.524.661.981.881.97
23.1
32.34
41.58
50.83
60.07
69.31
25W3044.9-0.5-1.1%46.944.524.662.051.941.96
22.93
32.1
41.27
50.44
59.62
68.79
25W2945.4+0.1+0.22%46.144.7524.662.031.972
22.76
31.86
40.96
50.06
59.17
68.27
25W2845.3-4.05-8.21%49.64424.662.21.952.01
22.58
31.62
40.65
49.68
58.72
67.75
25W2749.35+0.75+1.54%52.347.822.412.332.132.2
22.41
31.37
40.34
49.3
58.27
67.23
25W2648.6-1.25-2.51%50.348.322.412.242.152.17
22.42
31.39
40.35
49.32
58.29
67.26
25W2549.85+2.15+4.51%50.347.322.412.242.112.22
22.43
31.4
40.37
49.34
58.31
67.28
25W2447.7-1.65-3.34%49.547.6522.412.212.122.13
22.44
31.41
40.38
49.36
58.33
67.31
25W2349.35-0.95-1.89%51.549.2522.412.292.192.2
22.44
31.42
40.4
49.38
58.35
67.33
25W2250.3-1.1-2.14%51.449.622.412.292.212.24
22.45
31.43
40.41
49.4
58.38
67.36
25W2151.4-0.9-1.72%52.350.622.412.332.252.29
22.46
31.45
40.43
49.41
58.4
67.38
25W2052.3+2.1+4.18%53.949.522.412.42.22.33
22.47
31.46
40.44
49.43
58.42
67.41
25W1950.2+0.55+1.11%50.446.322.412.242.062.23
22.48
31.47
40.46
49.45
58.44
67.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1849.65+2.15+4.53%49.847.3522.412.212.112.21
22.49
31.48
40.48
49.47
58.46
67.46
25W1747.5-0.5-1.04%48.545.7522.412.162.032.11
22.49
31.49
40.49
49.49
58.49
67.48
25W1648+7.75+19.3%5042.122.412.221.872.13
22.5
31.5
40.51
49.51
58.51
67.51
25W1540.25-10.25-20.3%45.4536.8522.412.021.641.79
22.51
31.52
40.52
49.53
58.53
67.53
25W1450.5-1.8-3.44%5149.4522.522.262.22.24
22.52
31.53
40.54
49.54
58.55
67.56
25W1352.3-1.5-2.79%54.851.822.522.422.292.31
22.64
31.69
40.75
49.8
58.86
67.91
25W1253.8+0.3+0.56%54.853.222.522.412.342.36
22.75
31.85
40.96
50.06
59.16
68.26
25W1153.5-2.8-4.97%5752.622.522.492.32.34
22.87
32.02
41.17
50.31
59.46
68.61
25W1056.3-2.1-3.6%59.856.322.522.62.452.45
22.99
32.18
41.38
50.57
59.77
68.96
25W0958.4+2.4+4.29%60.655.422.522.622.42.53
23.1
32.34
41.59
50.83
60.07
69.31
25W0856+3.3+6.26%57.652.822.522.482.272.41
23.22
32.51
41.8
51.08
60.37
69.66
25W0752.7+3+6.04%54.349.8522.522.332.142.26
23.34
32.67
42.01
51.34
60.68
70.01
25W0649.7+0.55+1.12%51.547.122.522.22.012.12
23.45
32.83
42.22
51.6
60.98
70.36
25W0449.15+0.6+1.24%49.4547.7522.522.12.032.09
23.57
33
42.43
51.85
61.28
70.71
25W0348.55-3.15-6.09%52.948.222.522.232.032.05
23.69
33.16
42.64
52.11
61.59
71.06
25W0251.7+1.75+3.5%52.648.422.522.212.032.17
23.8
33.32
42.85
52.37
61.89
71.41
25W0149.95-0.25-0.5%51.549.823.922.152.082.09
23.92
33.49
43.06
52.62
62.19
71.76
24W5250.2-0.4-0.79%535023.922.232.12.11
23.81
33.33
42.85
52.37
61.89
71.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5150.6-2.7-5.07%53.449.7523.922.252.12.14
23.69
33.17
42.64
52.12
61.6
71.07
24W5053.3-1-1.84%56.452.823.922.392.242.26
23.58
33.01
42.44
51.87
61.3
70.73
24W4954.3-2.9-5.07%58.253.223.922.482.272.31
23.46
32.85
42.23
51.62
61
70.38
24W4857.2-3.9-6.38%62.55623.922.682.42.45
23.35
32.69
42.02
51.36
60.7
70.04
24W4761.1+4.1+7.19%63.255.823.922.722.42.63
23.23
32.53
41.82
51.11
60.4
69.7
24W4657-15-20.8%69.856.623.923.022.452.47
23.12
32.36
41.61
50.86
60.11
69.35
24W4572+11.3+18.6%7258.523.923.132.543.13
23
32.2
41.41
50.61
59.81
69.01
24W4460.7+1+1.68%61.255.823.922.672.442.65
22.89
32.04
41.2
50.35
59.51
68.67
24W4359.7+2.3+4.01%63.45823.922.782.552.62
22.77
31.88
40.99
50.1
59.21
68.32
24W4257.4+4.6+8.71%57.953.123.922.562.342.53
22.66
31.72
40.79
49.85
58.91
67.98
24W4152.8-5.2-8.97%62.252.523.922.762.332.34
22.54
31.56
40.58
49.6
58.62
67.63
24W4058-3.5-5.69%61.456.922.432.742.542.59
22.43
31.4
40.37
49.35
58.32
67.29
24W3961.5-3.4-5.24%66.36122.432.972.732.76
22.32
31.25
40.18
49.11
58.04
66.96
24W3864.9-4.6-6.62%71.664.122.433.222.892.92
22.21
31.1
39.98
48.87
57.75
66.64
24W3769.5+12.9+22.8%71.25522.433.222.493.14
22.1
30.95
39.79
48.63
57.47
66.31
24W3656.6-2.9-4.87%61.353.722.432.792.442.57
22
30.79
39.59
48.39
57.19
65.99
24W3559.5-0.9-1.49%68.758.322.433.142.662.72
21.89
30.64
39.4
48.15
56.91
65.66
24W3460.4+1+1.68%62.558.322.432.872.682.77
21.78
30.49
39.2
47.91
56.62
65.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3359.4+9.8+19.8%62.952.222.432.92.412.74
21.67
30.34
39.01
47.67
56.34
65.01
24W3249.6+3.2+6.9%49.640.322.432.31.872.3
21.56
30.19
38.81
47.44
56.06
64.68
24W3146.4+2.6+5.94%47.6542.8522.432.2222.16
21.45
30.03
38.62
47.2
55.78
64.36
24W3043.8+0.25+0.57%45.0542.1522.432.111.972.05
21.34
29.88
38.42
46.96
55.5
64.03
24W2943.55+0.6+1.4%46.842.5522.432.222.05
21.24
29.73
38.22
46.72
55.21
63.71
24W2842.95-3.25-7.03%46.742.2522.432.2122.03
21.13
29.58
38.03
46.48
54.93
63.38
24W2746.2-1-2.12%49.644.222.432.362.12.2
21.02
29.43
37.83
46.24
54.65
63.06
24W2647.2+4.25+9.9%4942.2520.912.342.022.26
20.91
29.27
37.64
46
54.37
62.73
24W2542.95+0.1+0.23%44.139.220.912.111.882.06
20.85
29.19
37.53
45.88
54.22
62.56
24W2442.85-1.95-4.35%45.641.620.912.1922.06
20.79
29.11
37.43
45.75
54.07
62.38
24W2344.8+0.8+1.82%45.2542.5520.912.182.052.16
20.74
29.03
37.33
45.62
53.92
62.21
24W2244+1.85+4.39%45.8540.620.912.221.962.13
20.68
28.95
37.22
45.49
53.77
62.04
24W2142.15-0.55-1.29%44.6541.720.912.172.022.04
20.62
28.87
37.12
45.37
53.62
61.86
24W2042.7+4+10.3%43.537.720.912.121.832.08
20.56
28.79
37.01
45.24
53.47
61.69
24W1938.7+4.15+12%39.4534.620.911.921.691.89
20.51
28.71
36.91
45.11
53.32
61.52
24W1834.55+0.55+1.62%35.5533.5520.911.741.641.69
20.45
28.63
36.81
44.99
53.17
61.35
24W1734+0.35+1.04%34.4533.3520.911.691.641.67
20.39
28.55
36.7
44.86
53.02
61.17
24W1633.65-1.3-3.72%34.833.3520.911.711.641.65
20.33
28.47
36.6
44.73
52.87
61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1534.95+1.7+5.11%35.3533.220.911.741.641.72
20.28
28.39
36.5
44.61
52.72
60.83
24W1433.25+0.8+2.47%33.2532.720.911.641.621.64
20.22
28.3
36.39
44.48
52.57
60.65
24W1332.45-0.4-1.22%32.831.820.161.631.581.61
20.16
28.22
36.29
44.35
52.42
60.48
24W1232.85-0.25-0.76%3432.220.161.681.591.63
20.21
28.3
36.38
44.47
52.55
60.64
24W1133.1+1.35+4.25%34.43220.161.71.581.63
20.27
28.37
36.48
44.59
52.69
60.8
24W1031.75+0.3+0.95%33.231.4520.161.631.551.56
20.32
28.45
36.57
44.7
52.83
60.96
24W0931.45-0.35-1.1%3331.420.161.621.541.54
20.37
28.52
36.67
44.82
52.97
61.12
24W0831.8+2.3+7.8%31.929.420.161.561.441.56
20.43
28.6
36.77
44.94
53.11
61.28
24W0729.5+0.4+1.37%29.829.2520.161.461.431.44
20.48
28.67
36.86
45.05
53.24
61.44
24W0629.1+0.25+0.87%29.128.620.161.421.391.42
20.53
28.74
36.96
45.17
53.38
61.59
24W0528.85+0.05+0.17%2928.4520.161.411.381.4
20.58
28.82
37.05
45.29
53.52
61.75
24W0428.8-0.6-2.04%29.828.620.161.441.391.4
20.64
28.89
37.15
45.4
53.66
61.91
24W0329.4+0.35+1.2%30.3529.120.161.471.411.42
20.69
28.97
37.24
45.52
53.8
62.07
24W0229.05-0.25-0.85%3028.920.161.451.391.4
20.74
29.04
37.34
45.64
53.93
62.23
24W0129.3+0.05+0.17%30.2529.320.161.451.411.41
20.8
29.12
37.43
45.75
54.07
62.39
23W5229.25+1.25+4.46%29.827.9520.851.431.341.4
20.85
29.19
37.53
45.87
54.21
62.55
23W5128-0.1-0.36%28.1527.720.851.351.331.35
20.81
29.13
37.45
45.77
54.1
62.42
23W5028.1+0.35+1.26%28.427.6520.851.371.331.35
20.76
29.07
37.37
45.68
53.98
62.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4927.75+0.05+0.18%27.7527.520.851.341.331.34
20.72
29.01
37.29
45.58
53.87
62.16
23W4827.7+0.3+1.09%27.827.2520.851.341.321.34
20.67
28.94
37.21
45.48
53.75
62.02
23W4727.4-0.45-1.62%28.127.3520.851.361.331.33
20.63
28.88
37.14
45.39
53.64
61.89
23W4627.85+0.4+1.46%2827.320.851.361.331.35
20.59
28.82
37.06
45.29
53.53
61.76
23W4527.4500%27.927.2520.851.361.331.34
20.54
28.76
36.98
45.19
53.41
61.63
23W4427.45+0.5+1.86%27.526.8520.851.341.311.34
20.5
28.7
36.9
45.1
53.3
61.5
23W4326.95+0.5+1.89%27.3526.420.851.341.291.32
20.46
28.64
36.82
45
53.18
61.37
23W4226.45-0.2-0.75%2726.420.851.321.291.3
20.41
28.58
36.74
44.91
53.07
61.23
23W4126.65+0.25+0.95%26.82620.851.321.281.31
20.37
28.51
36.66
44.81
52.96
61.1
23W4026.400%26.526.220.851.31.291.3
20.32
28.45
36.58
44.71
52.84
60.97
23W3926.4+0.2+0.76%26.626.1520.281.311.291.3
20.28
28.39
36.5
44.62
52.73
60.84
23W3826.2-0.3-1.13%26.5526.120.281.311.291.3
20.21
28.29
36.37
44.45
52.54
60.62
23W3726.5+0.4+1.53%27.526.220.281.371.31.32
20.13
28.19
36.24
44.29
52.34
60.4
23W3626.1-0.05-0.19%26.225.8520.281.311.291.3
20.06
28.08
36.11
44.13
52.15
60.18
23W3526.15+0.45+1.75%26.625.720.281.331.291.31
19.98
27.98
35.97
43.97
51.96
59.95
23W3425.7+0.25+0.98%25.7525.420.281.291.281.29
19.91
27.88
35.84
43.8
51.77
59.73
23W3325.4500%25.8525.3520.281.31.281.28
19.84
27.77
35.71
43.64
51.58
59.51
23W3225.4500%25.7525.420.281.31.291.29
19.76
27.67
35.57
43.48
51.38
59.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3125.45-0.1-0.39%25.8525.3520.281.311.291.29
19.69
27.56
35.44
43.32
51.19
59.07
23W3025.55+0.1+0.39%25.725.2520.281.311.291.3
19.62
27.46
35.31
43.15
51
58.85
23W2925.45-0.1-0.39%25.7525.3520.281.321.31.3
19.54
27.36
35.17
42.99
50.81
58.62
23W2825.55+0.1+0.39%26.125.120.281.341.291.31
19.47
27.25
35.04
42.83
50.62
58.4
23W2725.45-2.05-7.45%27.8525.1520.281.441.31.31
19.39
27.15
34.91
42.67
50.42
58.18
23W2627.5-0.35-1.26%2827.419.321.451.421.42
19.32
27.05
34.78
42.5
50.23
57.96
23W2527.85+0.3+1.09%28.1527.4519.321.461.421.44
19.29
27.01
34.73
42.45
50.17
57.88
23W2427.55-0.1-0.36%28.0527.519.321.461.431.43
19.27
26.98
34.68
42.39
50.1
57.81
23W2327.65+0.35+1.28%27.827.2519.321.441.421.44
19.24
26.94
34.64
42.34
50.03
57.73
23W2227.3+0.2+0.74%27.3527.0519.321.421.411.42
19.22
26.91
34.59
42.28
49.97
57.66
23W2127.1+0.4+1.5%27.226.719.321.421.391.41
19.19
26.87
34.55
42.22
49.9
57.58
23W2026.7+0.2+0.75%26.826.219.321.41.371.39
19.17
26.83
34.5
42.17
49.84
57.5
23W1926.5-1-3.64%27.6526.219.321.441.371.38
19.14
26.8
34.46
42.11
49.77
57.43
23W1827.5-0.2-0.72%27.927.319.321.461.431.44
19.12
26.76
34.41
42.06
49.7
57.35
23W1727.7+0.75+2.78%29.0526.819.321.521.41.45
19.09
26.73
34.36
42
49.64
57.27
23W1626.95-0.75-2.71%28.0526.619.321.471.41.41
19.07
26.69
34.32
41.95
49.57
57.2
23W1527.7+0.4+1.47%2827.319.321.471.431.45
19.04
26.66
34.27
41.89
49.51
57.12
23W1427.3+0.1+0.37%27.427.2519.321.441.431.44
19.02
26.62
34.23
41.83
49.44
57.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1327.2-0.15-0.55%27.527.0518.991.451.421.43
18.99
26.59
34.18
41.78
49.37
56.97
23W1227.35+0.45+1.67%27.526.7518.991.441.41.43
19.13
26.79
34.44
42.09
49.74
57.4
23W1126.9-0.4-1.47%27.326.718.991.421.391.4
19.27
26.98
34.7
42.4
50.11
57.82
23W1027.3-0.6-2.15%28.252718.991.451.391.41
19.42
27.18
34.95
42.72
50.49
58.25
23W0927.9+0.8+2.95%28.052718.991.431.381.43
19.56
27.38
35.21
43.03
50.86
58.68
23W0827.1+0.5+1.88%27.626.5518.991.41.351.38
19.7
27.58
35.46
43.35
51.23
59.11
23W0726.6-0.15-0.56%26.826.2518.991.351.321.34
19.84
27.78
35.72
43.66
51.6
59.54
23W0626.75+0.9+3.48%27.325.718.991.371.291.34
19.99
27.98
35.98
43.97
51.97
59.96
23W0525.85+0.5+1.97%26.125.3518.991.31.261.28
20.13
28.18
36.23
44.29
52.34
60.39
23W0325.35+0.25+1%25.425.118.991.251.241.25
20.27
28.38
36.49
44.6
52.71
60.82
23W0225.1-0.05-0.2%25.3524.8518.991.241.221.23
20.42
28.58
36.75
44.91
53.08
61.24
23W0125.15+0.15+0.6%25.224.7518.991.231.21.22
20.56
28.78
37
45.23
53.45
61.67
22W5325+0.05+0.2%25.224.6520.71.221.191.21
20.7
28.98
37.26
45.54
53.82
62.1
22W5224.95-0.45-1.77%25.624.7520.71.241.21.21
20.69
28.96
37.24
45.51
53.79
62.07
22W5125.4-0.35-1.36%26.325.3520.71.271.231.23
20.68
28.95
37.22
45.49
53.76
62.03
22W5025.75-0.5-1.9%26.525.220.71.281.221.25
20.67
28.93
37.2
45.46
53.73
62
22W4926.25+0.95+3.75%26.2525.0520.71.271.211.27
20.65
28.92
37.18
45.44
53.7
61.96
22W4825.3-0.35-1.36%26.1525.0520.71.271.211.23
20.64
28.9
37.16
45.41
53.67
61.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4725.65+0.8+3.22%26.424.520.71.281.191.24
20.63
28.88
37.14
45.39
53.64
61.89
22W4624.8500%25.624.720.71.241.21.21
20.62
28.87
37.11
45.36
53.61
61.86
22W4524.85+0.7+2.9%25.3524.0520.71.231.171.21
20.61
28.85
37.09
45.34
53.58
61.82
22W4424.15-0.55-2.23%24.923.520.71.211.141.17
20.6
28.83
37.07
45.31
53.55
61.79
22W4324.7-1-3.89%25.7524.1520.71.251.171.2
20.58
28.82
37.05
45.29
53.52
61.75
22W4225.7-2.1-7.55%26.924.920.71.311.211.25
20.57
28.8
37.03
45.26
53.49
61.72
22W4127.8-0.75-2.63%29.1527.720.71.421.351.35
20.56
28.79
37.01
45.24
53.46
61.68
22W4028.55-2.8-8.93%3127.920.551.511.361.39
20.55
28.77
36.99
45.21
53.43
61.65
22W3931.35+1.25+4.15%34.9529.8520.551.711.461.53
20.47
28.66
36.85
45.04
53.23
61.42
22W3830.1-0.9-2.9%31.229.9520.551.531.471.48
20.4
28.56
36.72
44.87
53.03
61.19
22W3731-0.75-2.36%32.330.720.551.591.511.53
20.32
28.45
36.58
44.71
52.84
60.96
22W3631.75-0.9-2.76%32.3531.2520.551.61.541.57
20.25
28.34
36.44
44.54
52.64
60.74
22W3532.65+0.75+2.35%3331.620.551.641.571.62
20.17
28.24
36.3
44.37
52.44
60.51
22W3431.9+0.5+1.59%32.330.7520.551.611.531.59
20.09
28.13
36.17
44.2
52.24
60.28
22W3331.4+2.5+8.65%32.8528.8520.551.641.441.57
20.02
28.02
36.03
44.04
52.04
60.05
22W3228.9-1.2-3.99%30.1528.720.551.511.441.45
19.94
27.92
35.89
43.87
51.85
59.82
22W3130.1+1.8+6.36%30.227.920.551.521.41.52
19.86
27.81
35.76
43.7
51.65
59.59
22W3028.3+0.25+0.89%28.827.6520.551.461.41.43
19.79
27.7
35.62
43.53
51.45
59.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2928.05+1+3.7%28.326.9520.551.441.371.42
19.71
27.6
35.48
43.37
51.25
59.14
22W2827.05-0.5-1.81%2826.320.551.431.341.38
19.64
27.49
35.35
43.2
51.05
58.91
22W2727.55-0.45-1.61%28.727.519.561.471.411.41
19.56
27.38
35.21
43.03
50.86
58.68
22W2628-0.45-1.58%28.5527.819.561.471.431.44
19.48
27.28
35.07
42.86
50.66
58.45
22W2528.45-0.35-1.22%29.22819.561.51.441.47
19.41
27.17
34.93
42.69
50.46
58.22
22W2428.8+1.25+4.54%28.927.5519.561.51.431.49
19.33
27.06
34.79
42.52
50.26
57.99
22W2327.55+0.25+0.92%28.3527.3519.561.471.421.43
19.25
26.95
34.65
42.36
50.06
57.76
22W2227.3+0.35+1.3%27.5526.6519.561.441.391.42
19.18
26.85
34.52
42.19
49.86
57.53
22W2126.95+0.55+2.08%27.126.4519.561.421.381.41
19.1
26.74
34.38
42.02
49.66
57.3
22W2026.4-1.05-3.83%27.4525.719.561.441.351.39
19.02
26.63
34.24
41.85
49.46
57.06
22W1927.45+0.5+1.86%27.7526.919.561.461.421.45
18.94
26.52
34.1
41.68
49.26
56.83
22W1826.9500%27.1525.719.561.441.361.43
18.87
26.41
33.96
41.51
49.06
56.6
22W1726.95+0.2+0.75%27.0526.619.561.441.421.43
18.79
26.31
33.82
41.34
48.86
56.37
22W1626.75-0.25-0.93%27.326.419.561.461.411.43
18.71
26.2
33.68
41.17
48.66
56.14
22W152700%27.0526.5519.561.451.421.45
18.64
26.09
33.55
41
48.46
55.91
22W1427-0.25-0.92%27.0526.418.561.461.421.45
18.56
25.98
33.41
40.83
48.26
55.68
22W1327.25+0.25+0.93%27.6526.918.561.491.451.47
18.6
26.03
33.47
40.91
48.35
55.78
22W1227+0.5+1.89%27.126.218.561.451.411.45
18.63
26.08
33.53
40.99
48.44
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1126.5-1.75-6.19%28.126.4518.561.511.421.42
18.66
26.13
33.6
41.06
48.53
56
22W1028.25-0.05-0.18%28.8528.218.561.541.511.51
18.7
26.18
33.66
41.14
48.62
56.1
22W0928.3-1.9-6.29%30.828.118.561.641.51.51
18.74
26.23
33.72
41.22
48.71
56.2
22W0830.2+1.15+3.96%30.9528.2518.561.651.511.61
18.77
26.28
33.79
41.29
48.8
56.31
22W0729.05+3.05+11.7%29.1526.118.561.551.391.54
18.8
26.33
33.85
41.37
48.89
56.42
22W0526+0.25+0.97%26.1525.0518.561.391.331.38
18.84
26.38
33.91
41.45
48.98
56.52
22W0425.75-0.45-1.72%26.825.518.561.421.351.36
18.88
26.42
33.98
41.53
49.08
56.62
22W0326.2+1.3+5.22%26.324.9518.561.391.321.39
18.91
26.47
34.04
41.6
49.17
56.73
22W0224.9-0.1-0.4%25.2524.418.561.331.291.31
18.94
26.52
34.1
41.68
49.26
56.84
22W012500%25.224.518.981.331.291.32
18.98
26.57
34.16
41.76
49.35
56.94
21W5225-0.25-0.99%25.824.918.981.361.321.32
18.92
26.48
34.05
41.62
49.19
56.75
21W5125.25-0.35-1.37%25.5525.0518.981.361.331.34
18.86
26.4
33.94
41.48
49.02
56.57
21W5025.600%26.525.518.981.411.361.36
18.79
26.31
33.83
41.34
48.86
56.38
21W4925.6+0.05+0.2%26.0525.218.981.391.351.37
18.73
26.22
33.72
41.21
48.7
56.19
21W4825.55-0.9-3.4%26.625.4518.981.421.361.37
18.67
26.14
33.6
41.07
48.54
56.01
21W4726.45+0.1+0.38%26.9525.8518.981.451.391.42
18.61
26.05
33.49
40.93
48.38
55.82
21W4626.35+1.45+5.82%26.824.818.981.451.341.42
18.54
25.96
33.38
40.8
48.21
55.63
21W4524.9+1.25+5.29%24.9523.6518.981.351.281.35
18.48
25.87
33.27
40.66
48.05
55.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4423.65-0.4-1.66%24.3523.3518.981.321.271.28
18.42
25.79
33.15
40.52
47.89
55.26
21W4324.05+0.7+3%24.2523.3518.981.321.271.31
18.36
25.7
33.04
40.39
47.73
55.07
21W4223.35-0.05-0.21%23.8523.1518.981.31.271.28
18.29
25.61
32.93
40.25
47.57
54.88
21W4123.4+0.75+3.31%23.421.8518.981.281.21.28
18.23
25.53
32.82
40.11
47.4
54.7
21W4022.65-0.3-1.31%23.3522.318.171.291.231.25
18.17
25.44
32.71
39.97
47.24
54.51
21W3922.95+0.05+0.22%23.122.418.171.281.241.27
18.11
25.35
32.59
39.84
47.08
54.32