≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / 本淨比河流圖(周)

2916 滿心

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.7-0.4-0.98%0.98%40.740.740.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1874.38萬49375股/筆40.481.6910.36-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27110.1萬41661張/筆40.61+0.15 (+0.37%)

連續漲跌: 首日下跌  ( -0.4元 / -0.98%)

財報評分: 最新60分 / 平均52分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3940.3-0.25-0.62%40.740.323.821.711.691.69
23.82
33.35
42.88
52.4
61.93
71.46
26W3840.55+0.5+1.25%40.7540.0523.821.711.681.7
23.82
33.35
42.88
52.4
61.93
71.46
26W3740.0500%40.339.9523.821.691.681.68
23.82
33.35
42.88
52.4
61.93
71.46
26W3640.0500%40.239.923.821.691.681.68
23.82
33.35
42.88
52.4
61.93
71.46
26W3540.05-0.2-0.5%40.34023.821.691.681.68
23.82
33.35
42.88
52.4
61.93
71.46
26W3440.25-0.45-1.11%40.8540.0523.821.711.681.69
23.82
33.35
42.88
52.4
61.93
71.46
26W3340.7-0.5-1.21%41.440.6523.821.741.711.71
23.82
33.35
42.88
52.4
61.93
71.46
26W3241.2+1.3+3.26%41.439.923.821.741.681.73
23.82
33.35
42.88
52.4
61.93
71.46
26W3139.9+0.25+0.63%39.9539.0523.821.681.641.68
23.82
33.35
42.88
52.4
61.93
71.46
26W3039.65+0.1+0.25%39.83923.821.671.641.66
23.82
33.35
42.88
52.4
61.93
71.46
26W2939.55-0.8-1.98%40.5539.223.821.71.651.66
23.82
33.35
42.88
52.4
61.93
71.46
26W2840.35-1-2.42%41.64023.821.751.681.69
23.82
33.35
42.88
52.4
61.93
71.46
26W2741.35+0.05+0.12%41.540.823.821.741.711.74
23.82
33.35
42.88
52.4
61.93
71.46
26W2641.3-0.5-1.2%41.941.323.821.761.741.74
23.76
33.26
42.76
52.26
61.76
71.27
26W2541.8-0.3-0.71%42.341.823.821.791.761.76
23.69
33.17
42.64
52.12
61.6
71.07
26W2442.1-1.4-3.22%43.341.923.821.831.771.78
23.63
33.08
42.53
51.98
61.43
70.88
26W2343.500%43.743.223.821.851.831.85
23.56
32.99
42.41
51.84
61.26
70.68
26W2243.5-4.05-8.52%4843.2523.822.041.841.85
23.5
32.9
42.29
51.69
61.09
70.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2147.55+0.8+1.71%48.1546.4523.822.051.982.03
23.43
32.81
42.18
51.55
60.92
70.3
26W2046.75+2.2+4.94%47.144.223.822.021.892
23.37
32.71
42.06
51.41
60.76
70.1
26W1944.55-0.85-1.87%45.744.523.821.961.911.91
23.3
32.62
41.95
51.27
60.59
69.91
26W1845.4-0.5-1.09%45.9545.2523.821.981.951.95
23.24
32.53
41.83
51.12
60.42
69.72
26W1745.9-0.4-0.86%4745.623.822.031.971.98
23.17
32.44
41.71
50.98
60.25
69.52
26W1646.3-1.2-2.53%47.2546.2523.822.0422
23.11
32.35
41.6
50.84
60.08
69.33
26W1547.5-0.25-0.52%48.147.3523.822.092.052.06
23.04
32.26
41.48
50.7
59.92
69.13
26W1447.75-0.3-0.62%48.4547.422.982.112.062.08
22.98
32.17
41.36
50.56
59.75
68.94
26W1348.05-0.45-0.93%48.846.5522.982.112.012.07
23.17
32.44
41.71
50.97
60.24
69.51
26W1248.5-0.1-0.21%48.7547.422.982.092.032.08
23.36
32.7
42.05
51.39
60.74
70.08
26W1148.6+1.25+2.64%48.946.5522.982.081.982.06
23.55
32.97
42.39
51.81
61.23
70.65
26W1047.35+0.1+0.21%47.6546.622.982.011.961.99
23.74
33.24
42.73
52.23
61.72
71.22
26W0947.25+1.35+2.94%47.545.922.981.981.921.97
23.93
33.5
43.07
52.65
62.22
71.79
26W0745.9-0.7-1.5%46.645.322.981.931.881.9
24.12
33.77
43.42
53.06
62.71
72.36
26W0646.6+0.1+0.22%46.946.122.981.931.91.92
24.31
34.03
43.76
53.48
63.21
72.93
26W0546.5-0.1-0.21%46.946.422.981.911.891.9
24.5
34.3
44.1
53.9
63.7
73.5
26W0446.6-0.15-0.32%4746.522.981.91.881.89
24.69
34.57
44.44
54.32
64.19
74.07
26W0346.75-2-4.1%48.7546.522.981.961.871.88
24.88
34.83
44.78
54.74
64.69
74.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0248.75-0.35-0.71%49.5548.7522.981.981.941.94
25.07
35.1
45.13
55.15
65.18
75.21
26W0149.1-0.15-0.3%49.548.925.261.961.941.94
25.26
35.36
45.47
55.57
65.68
75.78
25W5249.25+0.1+0.2%49.654925.261.981.951.96
25.13
35.19
45.24
55.3
65.35
75.4
25W5149.15-0.25-0.51%504925.2621.961.97
25.01
35.01
45.02
55.02
65.02
75.03
25W5049.4-0.1-0.2%49.9549.425.262.011.991.99
24.88
34.84
44.79
54.74
64.7
74.65
25W4949.5+0.7+1.43%49.7548.825.262.011.972
24.76
34.66
44.57
54.47
64.37
74.28
25W4848.8-0.05-0.1%49.3548.3525.2621.961.98
24.63
34.49
44.34
54.19
64.05
73.9
25W4748.85-0.75-1.51%50.348.4525.262.051.981.99
24.51
34.31
44.11
53.92
63.72
73.52
25W4649.6+0.75+1.54%50.448.925.262.072.012.03
24.38
34.14
43.89
53.64
63.39
73.15
25W4548.85+0.7+1.45%48.9547.925.262.021.972.01
24.26
33.96
43.66
53.37
63.07
72.77
25W4448.15+0.65+1.37%48.247.425.2621.962
24.13
33.78
43.44
53.09
62.74
72.39
25W4347.5-0.6-1.25%47.647.3525.261.981.971.98
24.01
33.61
43.21
52.81
62.42
72.02
25W4248.1+0.65+1.37%48.147.325.262.011.982.01
23.88
33.43
42.99
52.54
62.09
71.64
25W4147.45-0.45-0.94%4847.425.262.0222
23.76
33.26
42.76
52.26
61.76
71.27
25W4047.9+0.45+0.95%47.947.323.632.0322.03
23.63
33.08
42.53
51.99
61.44
70.89
25W3947.45-0.05-0.11%47.647.423.632.022.012.01
23.6
33.04
42.48
51.92
61.36
70.8
25W3847.5-0.05-0.11%47.847.3523.632.032.012.02
23.57
33
42.43
51.86
61.29
70.71
25W3747.55+0.05+0.11%47.8547.123.632.0322.02
23.54
32.96
42.38
51.79
61.21
70.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3647.5-0.4-0.84%47.854723.632.0422.02
23.51
32.92
42.32
51.73
61.13
70.54
25W3547.9-0.1-0.21%48.0547.523.632.052.022.04
23.48
32.88
42.27
51.66
61.06
70.45
25W3448-0.5-1.03%48.747.623.632.082.032.05
23.45
32.84
42.22
51.6
60.98
70.36
25W3348.5+0.7+1.46%48.847.223.632.082.012.07
23.43
32.8
42.17
51.54
60.91
70.28
25W3247.8+1.15+2.47%48.346.923.632.0622.04
23.4
32.75
42.11
51.47
60.83
70.19
25W3146.65-0.6-1.27%47.2546.323.632.021.982
23.37
32.71
42.06
51.41
60.75
70.1
25W3047.25+0.25+0.53%47.647.123.632.042.022.02
23.34
32.67
42.01
51.34
60.68
70.01
25W2947+1.2+2.62%47.145.823.632.021.962.02
23.31
32.63
41.96
51.28
60.6
69.93
25W2845.8+0.2+0.44%46.245.423.631.981.951.97
23.28
32.59
41.9
51.21
60.53
69.84
25W2745.6-0.8-1.72%46.54523.2521.941.96
23.25
32.55
41.85
51.15
60.45
69.75
25W2646.4-4.1-8.12%50.845.923.252.191.982
23.19
32.47
41.75
51.03
60.31
69.58
25W2550.500%51.15023.252.212.162.18
23.14
32.39
41.65
50.91
60.16
69.42
25W2450.500%5250.523.252.252.192.19
23.08
32.32
41.55
50.78
60.02
69.25
25W2350.5+0.3+0.6%51.849.8523.252.252.162.19
23.03
32.24
41.45
50.66
59.87
69.09
25W2250.2-1.3-2.52%52.250.223.252.272.192.19
22.97
32.16
41.35
50.54
59.73
68.92
25W2151.5+1+1.98%51.549.8523.252.252.182.25
22.92
32.08
41.25
50.42
59.59
68.75
25W2050.5+0.3+0.6%51.149.6523.252.242.172.21
22.86
32.01
41.15
50.3
59.44
68.59
25W1950.2+0.75+1.52%51.949.723.252.282.182.2
22.81
31.93
41.05
50.18
59.3
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1849.45+1.05+2.17%5048.523.252.22.132.17
22.75
31.85
40.95
50.05
59.15
68.25
25W1748.4-0.3-0.62%48.747.623.252.152.12.13
22.7
31.77
40.85
49.93
59.01
68.09
25W1648.7+0.1+0.21%49.548.2523.252.192.132.15
22.64
31.7
40.75
49.81
58.87
67.92
25W1548.6-3.5-6.72%504523.252.211.992.15
22.59
31.62
40.65
49.69
58.72
67.76
25W1452.1+0.1+0.19%52.550.722.532.332.252.31
22.53
31.54
40.55
49.57
58.58
67.59
25W1352-2.6-4.76%54.651.822.532.42.282.29
22.73
31.82
40.91
50
59.09
68.18
25W1254.6+1.4+2.63%54.752.522.532.392.292.38
22.92
32.09
41.26
50.43
59.6
68.77
25W1153.2-1.1-2.03%54.552.122.532.362.252.3
23.12
32.37
41.62
50.86
60.11
69.36
25W1054.3-1.8-3.21%57.454.322.532.462.332.33
23.32
32.64
41.97
51.3
60.62
69.95
25W0956.1-0.6-1.06%56.755.922.532.412.382.39
23.51
32.92
42.32
51.73
61.13
70.54
25W0856.7-0.9-1.56%57.555.722.532.432.352.39
23.71
33.19
42.68
52.16
61.65
71.13
25W0757.6+3.7+6.86%59.65522.532.492.32.41
23.91
33.47
43.03
52.59
62.16
71.72
25W0653.9+2.4+4.66%545122.532.242.122.24
24.1
33.74
43.39
53.03
62.67
72.31
25W0451.5+0.7+1.38%51.750.822.532.132.092.12
24.3
34.02
43.74
53.46
63.18
72.9
25W0350.8-0.5-0.97%52.250.122.532.132.052.07
24.5
34.3
44.09
53.89
63.69
73.49
25W0251.3+1.8+3.64%52.849.1522.532.141.992.08
24.69
34.57
44.45
54.33
64.2
74.08
25W0149.500%49.74924.8921.971.99
24.89
34.85
44.8
54.76
64.71
74.67
24W5249.5+0.25+0.51%49.854924.892.011.982
24.76
34.67
44.57
54.48
64.38
74.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5149.25+0.3+0.61%49.648.724.892.011.982
24.63
34.49
44.34
54.19
64.05
73.9
24W5048.95+0.3+0.62%49.9548.724.892.041.992
24.5
34.31
44.11
53.91
63.71
73.51
24W4948.65+0.45+0.93%48.84824.8921.972
24.38
34.13
43.88
53.63
63.38
73.13
24W4848.2-0.6-1.23%48.754824.892.011.981.99
24.25
33.95
43.65
53.34
63.04
72.74
24W4748.8+0.8+1.67%48.94824.892.031.992.02
24.12
33.77
43.41
53.06
62.71
72.36
24W4648-0.85-1.74%48.854824.892.0422
23.99
33.59
43.18
52.78
62.38
71.97
24W4548.85+0.65+1.35%48.854824.892.052.012.05
23.86
33.41
42.95
52.5
62.04
71.59
24W4448.2-0.7-1.43%48.847.924.892.062.022.03
23.73
33.23
42.72
52.21
61.71
71.2
24W4348.9-0.45-0.91%49.2548.5524.892.092.062.07
23.61
33.05
42.49
51.93
61.37
70.82
24W4249.35-0.35-0.7%49.8549.2524.892.122.12.1
23.48
32.87
42.26
51.65
61.04
70.43
24W4149.7-1-1.97%50.74924.892.172.12.13
23.35
32.69
42.03
51.37
60.71
70.05
24W4050.7+0.2+0.4%50.849.3523.222.192.132.18
23.22
32.51
41.8
51.08
60.37
69.66
24W3950.5+1.35+2.75%5149.1523.222.222.142.2
22.97
32.16
41.35
50.54
59.72
68.91
24W3849.15+1.05+2.18%49.1548.123.222.162.122.16
22.72
31.81
40.9
49.99
59.08
68.16
24W3748.1-0.2-0.41%48.354723.222.152.092.14
22.47
31.46
40.45
49.44
58.43
67.42
24W3648.3-0.3-0.62%49.547.323.222.232.132.17
22.22
31.11
40
48.89
57.78
66.67
24W3548.6+3+6.58%48.645.4523.222.212.072.21
21.97
30.76
39.55
48.34
57.13
65.92
24W3445.6-0.4-0.87%46.7545.423.222.152.092.1
21.72
30.41
39.1
47.79
56.48
65.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3346-0.75-1.6%47.4544.823.222.212.092.14
21.48
30.06
38.66
47.24
55.84
64.43
24W3246.75-0.95-1.99%47.844.123.222.252.082.2
21.23
29.72
38.21
46.7
55.19
63.68
24W3147.7-2.7-5.36%50.446.923.222.42.242.27
20.98
29.37
37.76
46.15
54.54
62.93
24W3050.4-3.8-7.01%54.249.223.222.612.372.43
20.73
29.02
37.31
45.6
53.89
62.18
24W2954.2-0.5-0.91%55.254.223.222.72.652.65
20.48
28.67
36.86
45.05
53.24
61.43
24W2854.7-1.6-2.84%56.454.123.222.792.672.7
20.23
28.32
36.41
44.5
52.59
60.69
24W2756.3+1.1+1.99%56.654.923.222.832.752.82
19.98
27.97
35.96
43.95
51.95
59.94
24W2655.2-0.4-0.72%55.654.519.732.822.762.8
19.73
27.62
35.51
43.41
51.3
59.19
24W2555.6-2.2-3.81%57.754.319.732.942.772.83
19.62
27.46
35.31
43.16
51
58.85
24W2457.8-2.9-4.78%5957.419.733.032.942.96
19.5
27.3
35.1
42.91
50.71
58.51
24W2360.7-0.1-0.16%60.858.519.733.143.023.13
19.39
27.14
34.9
42.65
50.41
58.17
24W2260.8-4.2-6.46%68.560.519.733.553.143.15
19.27
26.98
34.69
42.4
50.11
57.82
24W2165+1.9+3.01%65.362.119.733.413.243.39
19.16
26.83
34.49
42.15
49.82
57.48
24W2063.1+0.4+0.64%6462.219.733.363.273.31
19.05
26.67
34.28
41.9
49.52
57.14
24W1962.7-0.4-0.63%65.362.119.733.453.283.31
18.93
26.51
34.08
41.65
49.23
56.8
24W1863.1+0.9+1.45%65.960.919.733.53.243.35
18.82
26.35
33.87
41.4
48.93
56.46
24W1762.2+1.5+2.47%62.460.219.733.343.223.33
18.71
26.19
33.67
41.15
48.63
56.12
24W1660.7-1.2-1.94%62.16019.733.343.233.26
18.59
26.03
33.46
40.9
48.34
55.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1561.9-0.5-0.8%6461.719.733.463.343.35
18.48
25.87
33.26
40.65
48.04
55.43
24W1462.4-0.9-1.42%64.561.119.733.513.333.4
18.36
25.71
33.05
40.4
47.75
55.09
24W1363.3-0.7-1.09%66.362.418.253.633.423.47
18.25
25.55
32.85
40.15
47.45
54.75
24W1264+4+6.67%65.259.918.253.533.253.47
18.45
25.83
33.21
40.59
47.97
55.35
24W1160+2+3.45%61.757.518.253.313.083.22
18.65
26.11
33.56
41.02
48.48
55.94
24W1058+7+13.7%59.85118.253.172.713.08
18.85
26.38
33.92
41.46
49
56.54
24W0951+0.8+1.59%5148.518.252.682.552.68
19.04
26.66
34.28
41.9
49.51
57.13
24W0850.2+1.2+2.45%50.64918.252.632.552.61
19.24
26.94
34.64
42.33
50.03
57.73
24W0749-2.1-4.11%50.548.118.252.62.472.52
19.44
27.22
34.99
42.77
50.55
58.32
24W0651.1-0.3-0.58%5250.818.252.652.592.6
19.64
27.49
35.35
43.21
51.06
58.92
24W0551.4-0.1-0.19%5250.718.252.622.562.59
19.84
27.77
35.71
43.64
51.58
59.51
24W0451.500%525118.252.62.552.57
20.04
28.05
36.07
44.08
52.09
60.11
24W0351.5+0.6+1.18%51.850.618.252.562.52.55
20.23
28.33
36.42
44.52
52.61
60.7
24W0250.9+1.65+3.35%51.249.2518.252.512.412.49
20.43
28.61
36.78
44.95
53.13
61.3
24W0149.25+0.3+0.61%49.348.7518.252.392.362.39
20.63
28.88
37.14
45.39
53.64
61.89
23W5248.95+0.05+0.1%49.248.420.832.362.322.35
20.83
29.16
37.49
45.83
54.16
62.49
23W5148.9+0.1+0.2%49.448.6520.832.392.352.36
20.69
28.96
37.24
45.51
53.79
62.07
23W5048.8+0.3+0.62%4948.320.832.382.352.38
20.55
28.77
36.98
45.2
53.42
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4948.5+1.4+2.97%48.7547.0520.832.392.312.38
20.41
28.57
36.73
44.89
53.05
61.22
23W4847.1+0.3+0.64%47.546.8520.832.342.312.32
20.26
28.37
36.47
44.58
52.69
60.79
23W4746.8-0.65-1.37%47.946.820.832.382.332.33
20.12
28.17
36.22
44.27
52.32
60.37
23W4647.45+0.55+1.17%47.454620.832.372.32.37
19.98
27.97
35.97
43.96
51.95
59.94
23W4546.9-0.6-1.26%48.546.520.832.442.342.36
19.84
27.77
35.71
43.65
51.58
59.52
23W4447.5+0.6+1.28%47.7546.320.832.422.352.41
19.7
27.58
35.46
43.33
51.21
59.09
23W4346.9+1.75+3.88%47.8545.120.832.452.312.4
19.56
27.38
35.2
43.02
50.85
58.67
23W4245.1500%45.444.320.832.342.282.33
19.41
27.18
34.95
42.71
50.48
58.24
23W4145.15+1.25+2.85%45.84420.832.382.282.34
19.27
26.98
34.69
42.4
50.11
57.82
23W4043.9-0.25-0.57%44.643.0520.832.332.252.29
19.13
26.78
34.44
42.09
49.74
57.39
23W3944.15+0.05+0.11%44.643.618.992.352.32.32
18.99
26.59
34.18
41.78
49.37
56.97
23W3844.1-0.3-0.68%44.754418.992.362.322.33
18.96
26.54
34.13
41.71
49.29
56.88
23W3744.4+0.2+0.45%44.6543.318.992.362.292.35
18.93
26.5
34.07
41.64
49.21
56.79
23W3644.2-1.25-2.75%46.0544.118.992.442.332.34
18.9
26.46
34.02
41.57
49.13
56.69
23W3545.45+0.8+1.79%45.9544.118.992.442.342.41
18.87
26.41
33.96
41.51
49.05
56.6
23W3444.65+0.9+2.06%46.4543.1518.992.472.292.37
18.84
26.37
33.91
41.44
48.97
56.51
23W3343.75-4.15-8.66%48.343.7518.992.572.332.33
18.81
26.33
33.85
41.37
48.89
56.42
23W3247.9-1.35-2.74%50.547.518.992.692.532.55
18.77
26.28
33.79
41.3
48.81
56.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3149.25-0.45-0.91%50.348.618.992.682.592.63
18.74
26.24
33.74
41.24
48.73
56.23
23W3049.7-0.25-0.5%51.348.818.992.742.612.66
18.71
26.2
33.68
41.17
48.65
56.14
23W2949.95-2.15-4.13%52.848.518.992.832.62.67
18.68
26.16
33.63
41.1
48.57
56.05
23W2852.1+4.9+10.4%54.547.618.992.922.552.79
18.65
26.11
33.57
41.03
48.49
55.95
23W2747.2-1.55-3.18%48.7545.7518.992.622.462.53
18.62
26.07
33.52
40.97
48.41
55.86
23W2648.75+0.75+1.56%49.5545.7518.592.672.462.62
18.59
26.03
33.46
40.9
48.33
55.77
23W2548-1.7-3.42%50.446.918.592.722.532.59
18.51
25.91
33.31
40.72
48.12
55.52
23W2449.7+2.1+4.41%51.445.918.592.792.492.7
18.43
25.8
33.17
40.54
47.91
55.28
23W2347.6+2.3+5.08%51.745.2518.592.822.472.59
18.34
25.68
33.02
40.35
47.69
55.03
23W2245.3+2.05+4.74%46.3543.0518.592.542.362.48
18.26
25.57
32.87
40.17
47.48
54.78
23W2143.25+1.2+2.85%46.5542.518.592.562.342.38
18.18
25.45
32.72
39.99
47.26
54.54
23W2042.05-0.25-0.59%4440.818.592.432.252.32
18.1
25.33
32.57
39.81
47.05
54.29
23W1942.3+4.2+11%42.9537.8518.592.382.12.35
18.01
25.22
32.42
39.63
46.84
54.04
23W1838.1+3.45+9.96%38.334.718.592.141.942.12
17.93
25.1
32.28
39.45
46.62
53.79
23W1734.65+1.15+3.43%34.9532.9518.591.961.851.94
17.85
24.99
32.13
39.27
46.41
53.55
23W1633.5-1.35-3.87%35.9533.0518.592.021.861.89
17.77
24.87
31.98
39.09
46.19
53.3
23W1534.85+1.85+5.61%35.0532.818.591.981.851.97
17.68
24.76
31.83
38.91
45.98
53.05
23W1433+0.3+0.92%33.431.518.591.91.791.87
17.6
24.64
31.68
38.73
45.77
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1332.7+0.05+0.15%33.331.7517.521.91.811.87
17.52
24.53
31.54
38.54
45.55
52.56
23W1232.65-0.1-0.31%34.7532.417.521.971.831.85
17.67
24.74
31.8
38.87
45.94
53.01
23W1132.75+0.15+0.46%33.6531.5517.521.891.771.84
17.82
24.95
32.07
39.2
46.33
53.46
23W1032.6-0.75-2.25%34.6532.317.521.931.81.81
17.97
25.15
32.34
39.53
46.72
53.9
23W0933.35+1.85+5.87%34.832.1517.521.921.771.84
18.12
25.36
32.61
39.86
47.1
54.35
23W0831.5+1.4+4.65%31.830.117.521.741.651.72
18.27
25.57
32.88
40.18
47.49
54.8
23W0730.1-0.55-1.79%31.829.8517.521.731.621.63
18.42
25.78
33.15
40.51
47.88
55.24
23W0630.65+1.15+3.9%32.229.217.521.731.571.65
18.56
25.99
33.42
40.84
48.27
55.69
23W0529.5+1.85+6.69%30.0527.9517.521.611.491.58
18.71
26.2
33.68
41.17
48.65
56.14
23W0327.65-0.25-0.9%28.227.417.521.51.451.47
18.86
26.41
33.95
41.5
49.04
56.59
23W0227.9+3.7+15.3%29.7524.817.521.561.31.47
19.01
26.62
34.22
41.83
49.43
57.04
23W0124.2+0.65+2.76%24.623.5517.521.281.231.26
19.16
26.83
34.49
42.15
49.82
57.48
22W5323.55+0.05+0.21%23.723.3519.311.231.211.22
19.31
27.03
34.76
42.48
50.21
57.93
22W5223.500%2423.419.311.251.221.23
19.18
26.85
34.52
42.19
49.86
57.53
22W5123.5-0.15-0.63%23.62319.311.241.211.23
19.04
26.66
34.28
41.9
49.51
57.13
22W5023.6500%24.123.3519.311.271.231.25
18.91
26.48
34.04
41.6
49.17
56.73
22W4923.65+0.25+1.07%23.923.119.311.271.231.26
18.78
26.29
33.8
41.31
48.82
56.33
22W4823.400%23.9523.319.311.281.251.26
18.64
26.1
33.56
41.02
48.48
55.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4723.4+0.3+1.3%23.722.819.311.281.231.26
18.51
25.92
33.32
40.73
48.13
55.53
22W4623.1-0.05-0.22%23.4522.619.311.281.231.26
18.38
25.73
33.08
40.43
47.78
55.14
22W4523.15+0.95+4.28%23.1522.3519.311.271.221.27
18.25
25.54
32.84
40.14
47.44
54.74
22W4422.2+0.2+0.91%22.2521.8519.311.231.211.23
18.11
25.36
32.6
39.85
47.09
54.34
22W4322-0.05-0.23%22.1521.519.311.231.21.22
17.98
25.17
32.36
39.55
46.75
53.94
22W4222.05-0.45-2%22.521.8519.311.261.221.24
17.85
24.98
32.12
39.26
46.4
53.54
22W4122.5+0.45+2.04%22.521.819.311.271.231.27
17.71
24.8
31.88
38.97
46.05
53.14
22W4022.05-0.8-3.5%23.2521.617.581.321.231.25
17.58
24.61
31.64
38.68
45.71
52.74
22W3922.85-0.2-0.87%23.0522.6517.581.321.291.3
17.53
24.54
31.55
38.56
45.57
52.58
22W3823.05+0.1+0.44%23.0522.517.581.321.291.32
17.47
24.46
31.45
38.44
45.43
52.42
22W3722.95-0.75-3.16%24.222.317.581.391.281.32
17.42
24.39
31.36
38.33
45.29
52.26
22W3623.7+0.1+0.42%23.823.317.581.371.341.36
17.37
24.31
31.26
38.21
45.16
52.1
22W3523.6+0.3+1.29%23.6523.2517.581.371.341.36
17.31
24.24
31.17
38.09
45.02
51.94
22W3423.3-0.35-1.48%24.323.2517.581.411.351.35
17.26
24.17
31.07
37.98
44.88
51.78
22W3323.65+1.45+6.53%23.652217.581.371.281.37
17.21
24.09
30.98
37.86
44.74
51.63
22W3222.2+0.15+0.68%22.221.7517.581.291.271.29
17.16
24.02
30.88
37.74
44.6
51.47
22W3122.05+0.3+1.38%22.121.817.581.291.271.29
17.1
23.94
30.78
37.63
44.47
51.31
22W3021.75+1.25+6.1%21.7520.517.581.281.21.28
17.05
23.87
30.69
37.51
44.33
51.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2920.5+0.1+0.49%20.519.617.581.211.151.21
17
23.79
30.59
37.39
44.19
50.99
22W2820.4-0.2-0.97%20.6519.817.581.221.171.2
16.94
23.72
30.5
37.27
44.05
50.83
22W2720.6-0.4-1.9%22.320.516.891.321.211.22
16.89
23.65
30.4
37.16
43.91
50.67
22W2621-3.2-13.2%24.420.6516.891.451.221.24
16.87
23.62
30.37
37.12
43.87
50.62
22W2524.2+0.05+0.21%24.923.4516.891.481.391.44
16.86
23.6
30.35
37.09
43.83
50.58
22W2424.15+0.8+3.43%24.1523.416.891.431.391.43
16.84
23.58
30.32
37.06
43.79
50.53
22W2323.35+0.25+1.08%23.3523.116.891.391.371.39
16.83
23.56
30.29
37.02
43.75
50.49
22W2223.1+0.1+0.43%23.222.816.891.381.361.37
16.81
23.54
30.26
36.99
43.71
50.44
22W2123-0.2-0.86%23.222.516.891.381.341.37
16.8
23.52
30.24
36.95
43.67
50.39
22W2023.2-0.8-3.33%23.952316.891.431.371.38
16.78
23.5
30.21
36.92
43.63
50.35
22W1924-0.25-1.03%24.2523.816.891.451.421.43
16.77
23.47
30.18
36.89
43.59
50.3
22W1824.25-0.6-2.41%24.82416.891.481.431.45
16.75
23.45
30.15
36.85
43.55
50.25
22W1724.85+0.45+1.84%2524.416.891.491.461.48
16.74
23.43
30.13
36.82
43.51
50.21
22W1624.4-0.5-2.01%25.0524.316.891.51.451.46
16.72
23.41
30.1
36.79
43.47
50.16
22W1524.900%2524.516.891.51.471.49
16.71
23.39
30.07
36.75
43.43
50.12
22W1424.9+0.1+0.4%25.224.0516.691.511.441.49
16.69
23.37
30.04
36.72
43.39
50.07
22W1324.8+0.15+0.61%25.423.816.691.511.421.48
16.81
23.54
30.26
36.99
43.71
50.44
22W1224.65+1.85+8.11%25.522.8516.691.511.351.46
16.94
23.71
30.49
37.26
44.04
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1122.8+0.05+0.22%2322.516.691.351.321.34
17.06
23.88
30.71
37.53
44.36
51.18
22W1022.75-0.1-0.44%2322.616.691.341.321.32
17.18
24.06
30.93
37.8
44.68
51.55
22W0922.85-0.2-0.87%23.222.5516.691.341.31.32
17.31
24.23
31.15
38.07
45
51.92
22W0823.05+0.45+1.99%23.122.516.691.331.291.32
17.43
24.4
31.37
38.35
45.32
52.29
22W0722.6+1.1+5.12%22.621.6516.691.291.231.29
17.55
24.57
31.6
38.62
45.64
52.66
22W0521.5-0.1-0.46%21.521.216.691.221.21.22
17.68
24.75
31.82
38.89
45.96
53.03
22W0421.6-0.05-0.23%2221.416.691.241.21.21
17.8
24.92
32.04
39.16
46.28
53.4
22W0321.6500%2221.316.691.231.191.21
17.92
25.09
32.26
39.43
46.6
53.77
22W0221.65-0.1-0.46%21.7521.216.691.211.171.2
18.05
25.27
32.48
39.7
46.92
54.14
22W0121.75-0.1-0.46%21.7521.3518.171.21.181.2
18.17
25.44
32.71
39.97
47.24
54.51
21W5221.85+0.4+1.86%2221.2518.171.221.181.21
18.03
25.24
32.45
39.66
46.87
54.09
21W5121.45-0.25-1.15%21.7521.118.171.221.181.2
17.89
25.04
32.2
39.35
46.51
53.66
21W5021.7+0.75+3.58%21.7520.818.171.231.171.22
17.75
24.84
31.94
39.04
46.14
53.24
21W4920.95-0.05-0.24%21.420.618.171.221.171.19
17.6
24.65
31.69
38.73
45.77
52.81
21W4821+0.3+1.45%21.420.6518.171.231.181.2
17.46
24.45
31.43
38.42
45.4
52.39
21W4720.700%20.820.518.171.21.181.2
17.32
24.25
31.18
38.11
45.03
51.96
21W4620.7+0.5+2.48%20.8520.218.171.211.181.2
17.18
24.05
30.92
37.79
44.67
51.54
21W4520.2+0.5+2.54%20.319.7518.171.191.161.19
17.04
23.85
30.67
37.48
44.3
51.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4419.7+0.15+0.77%19.719.5518.171.171.161.17
16.9
23.65
30.41
37.17
43.93
50.69
21W4319.55+0.15+0.77%19.619.3518.171.171.151.17
16.75
23.46
30.16
36.86
43.56
50.26
21W4219.4+0.15+0.78%19.419.2518.171.171.161.17
16.61
23.26
29.9
36.55
43.19
49.84
21W4119.25+0.35+1.85%19.8518.7518.171.211.141.17
16.47
23.06
29.65
36.24
42.83
49.41
21W4018.9-0.35-1.82%19.318.716.331.181.151.16
16.33
22.86
29.39
35.93
42.46
48.99
21W3919.2500%19.31916.331.181.161.18
16.32
22.84
29.37
35.9
42.43
48.95