2882B 國泰金乙特 / 本淨比河流圖(周)

2882B 國泰金乙特

日期: 09/22

2882B 國泰金乙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.8	58.8	0	0%	0.34%	58.8	58.8	58.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	190.4萬	50	650股/筆	58.63	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21	124.8萬	26	818張/筆	58.71	0 (0%)

連續漲跌: 連11平盤 ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2882B 國泰金乙特本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W39	58.8	0	0%	58.8	58.6		-	-	-	-	-	-	-	-	-
26W38	58.8	0	0%	58.8	58.6		-	-	-	-	-	-	-	-	-
26W37	58.8	-0.1	-0.17%	58.8	58.6		-	-	-	-	-	-	-	-	-
26W36	58.9	+0.1	+0.17%	58.9	58.6		-	-	-	-	-	-	-	-	-
26W35	58.8	0	0%	58.9	58.4		-	-	-	-	-	-	-	-	-
26W34	58.8	0	0%	58.9	58.8		-	-	-	-	-	-	-	-	-
26W33	58.8	-0.2	-0.34%	59.1	58.8		-	-	-	-	-	-	-	-	-
26W32	59	-0.1	-0.17%	59	58.7		-	-	-	-	-	-	-	-	-
26W31	59.1	+0.3	+0.51%	59.1	58.6		-	-	-	-	-	-	-	-	-
26W30	58.8	+0.2	+0.34%	58.8	58.4		-	-	-	-	-	-	-	-	-
26W29	58.6	-0.1	-0.17%	58.9	58.4		-	-	-	-	-	-	-	-	-
26W28	58.7	-0.2	-0.34%	58.9	58.4		-	-	-	-	-	-	-	-	-
26W27	58.9	-1.9	-3.12%	60.8	58.6		-	-	-	-	-	-	-	-	-
26W26	60.8	0	0%	60.9	60.7		-	-	-	-	-	-	-	-	-
26W25	60.8	-0.2	-0.33%	61.1	60.7		-	-	-	-	-	-	-	-	-
26W24	61	+0.5	+0.83%	61.1	60.4		-	-	-	-	-	-	-	-	-
26W23	60.5	-0.3	-0.49%	60.7	60.4		-	-	-	-	-	-	-	-	-
26W22	60.8	0	0%	60.8	60.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W21	60.8	0	0%	60.8	60.4		-	-	-	-	-	-	-	-	-
26W20	60.8	-0.2	-0.33%	60.9	60.2		-	-	-	-	-	-	-	-	-
26W19	61	+0.1	+0.16%	61.2	60.6		-	-	-	-	-	-	-	-	-
26W18	60.9	+0.1	+0.16%	61	60.6		-	-	-	-	-	-	-	-	-
26W17	60.8	0	0%	60.8	60.6		-	-	-	-	-	-	-	-	-
26W16	60.8	+0.1	+0.16%	60.9	60.6		-	-	-	-	-	-	-	-	-
26W15	60.7	-0.2	-0.33%	60.9	60.7		-	-	-	-	-	-	-	-	-
26W14	60.9	0	0%	61	60.7		-	-	-	-	-	-	-	-	-
26W13	60.9	+0.4	+0.66%	60.9	60.3		-	-	-	-	-	-	-	-	-
26W12	60.5	0	0%	60.6	60.3		-	-	-	-	-	-	-	-	-
26W11	60.5	+0.2	+0.33%	60.5	60		-	-	-	-	-	-	-	-	-
26W10	60.3	+0.1	+0.17%	60.3	60		-	-	-	-	-	-	-	-	-
26W09	60.2	-0.3	-0.5%	60.4	60		-	-	-	-	-	-	-	-	-
26W07	60.5	+0.2	+0.33%	60.5	60.1		-	-	-	-	-	-	-	-	-
26W06	60.3	+0.1	+0.17%	60.3	60		-	-	-	-	-	-	-	-	-
26W05	60.2	+0.1	+0.17%	60.2	59.9		-	-	-	-	-	-	-	-	-
26W04	60.1	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
26W03	60.1	-0.1	-0.17%	60.3	60		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W02	60.2	+0.2	+0.33%	60.3	59.9		-	-	-	-	-	-	-	-	-
26W01	60	0	0%	60	59.9		-	-	-	-	-	-	-	-	-
25W52	60	0	0%	60	59.8		-	-	-	-	-	-	-	-	-
25W51	60	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
25W50	60	-0.2	-0.33%	60.3	59.9		-	-	-	-	-	-	-	-	-
25W49	60.2	-0.1	-0.17%	60.3	60		-	-	-	-	-	-	-	-	-
25W48	60.3	+0.3	+0.5%	60.3	59.9		-	-	-	-	-	-	-	-	-
25W47	60	0	0%	60.1	59.7		-	-	-	-	-	-	-	-	-
25W46	60	-0.1	-0.17%	60	59.8		-	-	-	-	-	-	-	-	-
25W45	60.1	-0.1	-0.17%	60.2	59.9		-	-	-	-	-	-	-	-	-
25W44	60.2	0	0%	60.2	60		-	-	-	-	-	-	-	-	-
25W43	60.2	0	0%	60.2	60		-	-	-	-	-	-	-	-	-
25W42	60.2	-0.1	-0.17%	60.2	60		-	-	-	-	-	-	-	-	-
25W41	60.3	+0.1	+0.17%	60.3	60.1		-	-	-	-	-	-	-	-	-
25W40	60.2	0	0%	60.2	60		-	-	-	-	-	-	-	-	-
25W39	60.2	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
25W38	60.2	-0.1	-0.17%	60.3	60		-	-	-	-	-	-	-	-	-
25W37	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W36	60.3	0	0%	60.3	60.1		-	-	-	-	-	-	-	-	-
25W35	60.3	+0.1	+0.17%	60.3	60		-	-	-	-	-	-	-	-	-
25W34	60.2	0	0%	60.2	60.1		-	-	-	-	-	-	-	-	-
25W33	60.2	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
25W32	60.2	-0.1	-0.17%	60.3	60		-	-	-	-	-	-	-	-	-
25W31	60.3	+0.1	+0.17%	60.3	59.9		-	-	-	-	-	-	-	-	-
25W30	60.2	+0.1	+0.17%	60.3	60		-	-	-	-	-	-	-	-	-
25W29	60.1	0	0%	60.2	60		-	-	-	-	-	-	-	-	-
25W28	60.1	+0.2	+0.33%	60.1	59.9		-	-	-	-	-	-	-	-	-
25W27	59.9	-1.3	-2.12%	60.1	59.2		-	-	-	-	-	-	-	-	-
25W26	61.2	-0.1	-0.16%	61.3	61		-	-	-	-	-	-	-	-	-
25W25	61.3	+0.3	+0.49%	61.6	60.9		-	-	-	-	-	-	-	-	-
25W24	61	0	0%	61.1	60.9		-	-	-	-	-	-	-	-	-
25W23	61	-0.1	-0.16%	61.2	61		-	-	-	-	-	-	-	-	-
25W22	61.1	-0.2	-0.33%	61.3	61.1		-	-	-	-	-	-	-	-	-
25W21	61.3	-0.1	-0.16%	61.3	61.1		-	-	-	-	-	-	-	-	-
25W20	61.4	+0.1	+0.16%	61.4	61.1		-	-	-	-	-	-	-	-	-
25W19	61.3	-0.2	-0.33%	61.4	61		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W18	61.5	0	0%	61.6	61		-	-	-	-	-	-	-	-	-
25W17	61.5	-0.2	-0.32%	61.6	61.3		-	-	-	-	-	-	-	-	-
25W16	61.7	+0.1	+0.16%	61.8	60.7		-	-	-	-	-	-	-	-	-
25W15	61.6	-0.2	-0.32%	61.8	60.1		-	-	-	-	-	-	-	-	-
25W14	61.8	+0.1	+0.16%	61.9	61.4		-	-	-	-	-	-	-	-	-
25W13	61.7	+0.1	+0.16%	61.8	61.5		-	-	-	-	-	-	-	-	-
25W12	61.6	+0.2	+0.33%	61.7	61.3		-	-	-	-	-	-	-	-	-
25W11	61.4	+0.2	+0.33%	61.4	61		-	-	-	-	-	-	-	-	-
25W10	61.2	0	0%	61.2	60.5		-	-	-	-	-	-	-	-	-
25W09	61.2	+0.5	+0.82%	61.3	60.5		-	-	-	-	-	-	-	-	-
25W08	60.7	+0.1	+0.17%	60.7	60.5		-	-	-	-	-	-	-	-	-
25W07	60.6	+0.3	+0.5%	60.7	60.2		-	-	-	-	-	-	-	-	-
25W06	60.3	+0.1	+0.17%	60.4	60		-	-	-	-	-	-	-	-	-
25W04	60.2	+0.1	+0.17%	60.2	60		-	-	-	-	-	-	-	-	-
25W03	60.1	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
25W02	60.1	0	0%	60.1	59.8		-	-	-	-	-	-	-	-	-
25W01	60.1	+0.1	+0.17%	60.1	59.8		-	-	-	-	-	-	-	-	-
24W52	60	0	0%	60	59.7		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W51	60	-0.1	-0.17%	60.1	59.6		-	-	-	-	-	-	-	-	-
24W50	60.1	+0.1	+0.17%	60.1	59.5		-	-	-	-	-	-	-	-	-
24W49	60	0	0%	60	59.4		-	-	-	-	-	-	-	-	-
24W48	60	+0.5	+0.84%	60	59.1		-	-	-	-	-	-	-	-	-
24W47	59.5	+0.4	+0.68%	59.5	58.4		-	-	-	-	-	-	-	-	-
24W46	59.1	0	0%	59.1	58.8		-	-	-	-	-	-	-	-	-
24W45	59.1	-0.1	-0.17%	59.2	58.9		-	-	-	-	-	-	-	-	-
24W44	59.2	-0.2	-0.34%	59.4	58.9		-	-	-	-	-	-	-	-	-
24W43	59.4	+0.3	+0.51%	59.4	58.8		-	-	-	-	-	-	-	-	-
24W42	59.1	+0.2	+0.34%	59.2	58.5		-	-	-	-	-	-	-	-	-
24W41	58.9	+1.3	+2.26%	58.9	57.6		-	-	-	-	-	-	-	-	-
24W40	57.6	0	0%	58	57.4		-	-	-	-	-	-	-	-	-
24W39	57.6	+0.8	+1.41%	57.6	56.5		-	-	-	-	-	-	-	-	-
24W38	56.8	+0.2	+0.35%	57	56.5		-	-	-	-	-	-	-	-	-
24W37	56.6	-0.2	-0.35%	56.8	56.4		-	-	-	-	-	-	-	-	-
24W36	56.8	-0.1	-0.18%	56.9	56.5		-	-	-	-	-	-	-	-	-
24W35	56.9	-0.1	-0.18%	57	56.7		-	-	-	-	-	-	-	-	-
24W34	57	-0.2	-0.35%	57.2	56.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W33	57.2	-0.3	-0.52%	57.6	57		-	-	-	-	-	-	-	-	-
24W32	57.5	-0.1	-0.17%	57.8	57.1		-	-	-	-	-	-	-	-	-
24W31	57.6	-0.1	-0.17%	57.8	57.4		-	-	-	-	-	-	-	-	-
24W30	57.7	0	0%	57.7	57.4		-	-	-	-	-	-	-	-	-
24W29	57.7	0	0%	57.8	57.3		-	-	-	-	-	-	-	-	-
24W28	57.7	-0.1	-0.17%	57.8	57.5		-	-	-	-	-	-	-	-	-
24W27	57.8	-1.3	-2.2%	57.8	57.1		-	-	-	-	-	-	-	-	-
24W26	59.1	-0.1	-0.17%	59.2	58.7		-	-	-	-	-	-	-	-	-
24W25	59.2	+0.1	+0.17%	59.2	58.7		-	-	-	-	-	-	-	-	-
24W24	59.1	0	0%	59.1	58.8		-	-	-	-	-	-	-	-	-
24W23	59.1	-0.3	-0.51%	59.4	58.8		-	-	-	-	-	-	-	-	-
24W22	59.4	0	0%	59.4	58.8		-	-	-	-	-	-	-	-	-
24W21	59.4	-0.1	-0.17%	59.5	59		-	-	-	-	-	-	-	-	-
24W20	59.5	0	0%	59.5	58.8		-	-	-	-	-	-	-	-	-
24W19	59.5	+0.5	+0.85%	59.5	58.9		-	-	-	-	-	-	-	-	-
24W18	59	-0.2	-0.34%	59.2	58.8		-	-	-	-	-	-	-	-	-
24W17	59.2	-0.1	-0.17%	59.4	58.8		-	-	-	-	-	-	-	-	-
24W16	59.3	-0.1	-0.17%	59.5	58.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W15	59.4	-0.2	-0.34%	59.6	58.9		-	-	-	-	-	-	-	-	-
24W14	59.6	0	0%	59.6	59		-	-	-	-	-	-	-	-	-
24W13	59.6	-0.1	-0.17%	59.8	59.2		-	-	-	-	-	-	-	-	-
24W12	59.7	+0.1	+0.17%	59.8	59.2		-	-	-	-	-	-	-	-	-
24W11	59.6	-0.4	-0.67%	60	59.3		-	-	-	-	-	-	-	-	-
24W10	60	0	0%	60	59.3		-	-	-	-	-	-	-	-	-
24W09	60	0	0%	60	59.8		-	-	-	-	-	-	-	-	-
24W08	60	0	0%	60	59.6		-	-	-	-	-	-	-	-	-
24W07	60	+0.1	+0.17%	60	59.7		-	-	-	-	-	-	-	-	-
24W06	59.9	0	0%	59.9	59.5		-	-	-	-	-	-	-	-	-
24W05	59.9	-0.1	-0.17%	60	59.6		-	-	-	-	-	-	-	-	-
24W04	60	0	0%	60	59.7		-	-	-	-	-	-	-	-	-
24W03	60	+0.2	+0.33%	60	59.6		-	-	-	-	-	-	-	-	-
24W02	59.8	+0.1	+0.17%	59.8	59.4		-	-	-	-	-	-	-	-	-
24W01	59.7	0	0%	59.8	59.5		-	-	-	-	-	-	-	-	-
23W52	59.7	0	0%	59.7	59.3		-	-	-	-	-	-	-	-	-
23W51	59.7	0	0%	59.7	59.3		-	-	-	-	-	-	-	-	-
23W50	59.7	0	0%	59.7	59.2		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W49	59.7	0	0%	59.7	59.1		-	-	-	-	-	-	-	-	-
23W48	59.7	0	0%	59.7	59.2		-	-	-	-	-	-	-	-	-
23W47	59.7	0	0%	59.7	59.6		-	-	-	-	-	-	-	-	-
23W46	59.7	-0.1	-0.17%	60	59.4		-	-	-	-	-	-	-	-	-
23W45	59.8	+0.1	+0.17%	60	59.5		-	-	-	-	-	-	-	-	-
23W44	59.7	+0.1	+0.17%	59.7	59.6		-	-	-	-	-	-	-	-	-
23W43	59.6	-0.2	-0.33%	59.9	59.5		-	-	-	-	-	-	-	-	-
23W42	59.8	0	0%	60	59.6		-	-	-	-	-	-	-	-	-
23W41	59.8	+0.1	+0.17%	59.9	59.6		-	-	-	-	-	-	-	-	-
23W40	59.7	-0.3	-0.5%	60	59.2		-	-	-	-	-	-	-	-	-
23W39	60	0	0%	60.1	59.7		-	-	-	-	-	-	-	-	-
23W38	60	-0.1	-0.17%	60.1	59.8		-	-	-	-	-	-	-	-	-
23W37	60.1	+0.1	+0.17%	60.1	59.8		-	-	-	-	-	-	-	-	-
23W36	60	+0.6	+1.01%	60	59.3		-	-	-	-	-	-	-	-	-
23W35	59.4	+0.1	+0.17%	59.4	59.1		-	-	-	-	-	-	-	-	-
23W34	59.3	+0.2	+0.34%	59.6	59		-	-	-	-	-	-	-	-	-
23W33	59.1	-0.1	-0.17%	59.2	58.9		-	-	-	-	-	-	-	-	-
23W32	59.2	+0.2	+0.34%	59.2	58.8		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W31	59	+0.2	+0.34%	59	58.7		-	-	-	-	-	-	-	-	-
23W30	58.8	+0.1	+0.17%	58.8	58.4		-	-	-	-	-	-	-	-	-
23W29	58.7	+0.2	+0.34%	58.7	58.3		-	-	-	-	-	-	-	-	-
23W28	58.5	0	0%	58.7	58.3		-	-	-	-	-	-	-	-	-
23W27	58.5	0	0%	58.5	58.3		-	-	-	-	-	-	-	-	-
23W26	58.5	-1.4	-2.34%	59.9	57.9		-	-	-	-	-	-	-	-	-
23W25	59.9	0	0%	59.9	59.6		-	-	-	-	-	-	-	-	-
23W24	59.9	+0.3	+0.5%	60	59.5		-	-	-	-	-	-	-	-	-
23W23	59.6	+0.1	+0.17%	59.7	59.2		-	-	-	-	-	-	-	-	-
23W22	59.5	-0.1	-0.17%	59.7	59.3		-	-	-	-	-	-	-	-	-
23W21	59.6	-0.1	-0.17%	59.8	59.4		-	-	-	-	-	-	-	-	-
23W20	59.7	-0.1	-0.17%	59.8	59.6		-	-	-	-	-	-	-	-	-
23W19	59.8	-0.1	-0.17%	59.8	59.7		-	-	-	-	-	-	-	-	-
23W18	59.9	-0.1	-0.17%	60	59.7		-	-	-	-	-	-	-	-	-
23W17	60	+0.3	+0.5%	60	59.5		-	-	-	-	-	-	-	-	-
23W16	59.7	-0.1	-0.17%	60	59.6		-	-	-	-	-	-	-	-	-
23W15	59.8	0	0%	59.8	59		-	-	-	-	-	-	-	-	-
23W14	59.8	0	0%	59.8	59.7		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W13	59.8	0	0%	59.8	59.5		-	-	-	-	-	-	-	-	-
23W12	59.8	+0.2	+0.34%	59.8	59.3		-	-	-	-	-	-	-	-	-
23W11	59.6	-0.2	-0.33%	59.8	59.4		-	-	-	-	-	-	-	-	-
23W10	59.8	+0.1	+0.17%	60	59.5		-	-	-	-	-	-	-	-	-
23W09	59.7	-0.2	-0.33%	60	59.6		-	-	-	-	-	-	-	-	-
23W08	59.9	+0.9	+1.53%	59.9	59		-	-	-	-	-	-	-	-	-
23W07	59	+1.4	+2.43%	59	57.4		-	-	-	-	-	-	-	-	-
23W06	57.6	+0.2	+0.35%	57.6	56.5		-	-	-	-	-	-	-	-	-
23W05	57.4	+0.2	+0.35%	58.1	57.2		-	-	-	-	-	-	-	-	-
23W03	57.2	+0.5	+0.88%	57.2	56.7		-	-	-	-	-	-	-	-	-
23W02	56.7	+0.8	+1.43%	56.7	55.8		-	-	-	-	-	-	-	-	-
23W01	55.9	+1.3	+2.38%	55.9	54.7		-	-	-	-	-	-	-	-	-
22W53	54.6	+0.3	+0.55%	55	54.1		-	-	-	-	-	-	-	-	-
22W52	54.3	0	0%	54.5	54.2		-	-	-	-	-	-	-	-	-
22W51	54.3	-0.4	-0.73%	55	54.2		-	-	-	-	-	-	-	-	-
22W50	54.7	-1.4	-2.5%	55.8	54.6		-	-	-	-	-	-	-	-	-
22W49	56.1	+0.8	+1.45%	56.1	55.1		-	-	-	-	-	-	-	-	-
22W48	55.3	0	0%	55.4	55.1		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W47	55.3	-0.1	-0.18%	55.6	54.9		-	-	-	-	-	-	-	-	-
22W46	55.4	0	0%	55.8	55		-	-	-	-	-	-	-	-	-
22W45	55.4	0	0%	55.5	55.1		-	-	-	-	-	-	-	-	-
22W44	55.4	-1.2	-2.12%	56.2	55		-	-	-	-	-	-	-	-	-
22W43	56.6	-0.9	-1.57%	57.3	55.9		-	-	-	-	-	-	-	-	-
22W42	57.5	-0.7	-1.2%	58.2	57.2		-	-	-	-	-	-	-	-	-
22W41	58.2	-0.4	-0.68%	59.3	58		-	-	-	-	-	-	-	-	-
22W40	58.6	-1.1	-1.84%	59.5	58.6		-	-	-	-	-	-	-	-	-
22W39	59.7	-0.2	-0.33%	59.8	58.8		-	-	-	-	-	-	-	-	-
22W38	59.9	-0.1	-0.17%	60	59.7		-	-	-	-	-	-	-	-	-
22W37	60	-0.3	-0.5%	60.2	59.8		-	-	-	-	-	-	-	-	-
22W36	60.3	-0.1	-0.17%	60.4	60.1		-	-	-	-	-	-	-	-	-
22W35	60.4	0	0%	60.4	60.2		-	-	-	-	-	-	-	-	-
22W34	60.4	+0.3	+0.5%	60.4	60		-	-	-	-	-	-	-	-	-
22W33	60.1	-0.4	-0.66%	60.4	60		-	-	-	-	-	-	-	-	-
22W32	60.5	0	0%	60.5	60.2		-	-	-	-	-	-	-	-	-
22W31	60.5	-0.1	-0.17%	60.5	60		-	-	-	-	-	-	-	-	-
22W30	60.6	-0.1	-0.16%	60.6	60.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W29	60.7	-0.2	-0.33%	60.8	60.4		-	-	-	-	-	-	-	-	-
22W28	60.9	-1.7	-2.72%	61	60.4		-	-	-	-	-	-	-	-	-
22W27	62.6	+0.2	+0.32%	62.7	62.2		-	-	-	-	-	-	-	-	-
22W26	62.4	+0.1	+0.16%	62.6	62		-	-	-	-	-	-	-	-	-
22W25	62.3	-0.1	-0.16%	62.4	62.1		-	-	-	-	-	-	-	-	-
22W24	62.4	0	0%	62.4	62		-	-	-	-	-	-	-	-	-
22W23	62.4	-0.1	-0.16%	62.5	62.3		-	-	-	-	-	-	-	-	-
22W22	62.5	-0.2	-0.32%	62.7	62.1		-	-	-	-	-	-	-	-	-
22W21	62.7	+0.2	+0.32%	62.7	62.2		-	-	-	-	-	-	-	-	-
22W20	62.5	-0.2	-0.32%	62.7	62.2		-	-	-	-	-	-	-	-	-
22W19	62.7	0	0%	62.7	62.4		-	-	-	-	-	-	-	-	-
22W18	62.7	-0.1	-0.16%	62.8	62.4		-	-	-	-	-	-	-	-	-
22W17	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
22W16	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
22W15	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
22W14	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
22W13	62.8	-0.1	-0.16%	62.9	62.5		-	-	-	-	-	-	-	-	-
22W12	62.9	0	0%	63	62.3		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W11	62.9	-0.1	-0.16%	63	62.7		-	-	-	-	-	-	-	-	-
22W10	63	0	0%	63	62.6		-	-	-	-	-	-	-	-	-
22W09	63	0	0%	63.1	62.8		-	-	-	-	-	-	-	-	-
22W08	63	-0.1	-0.16%	63.2	62.8		-	-	-	-	-	-	-	-	-
22W07	63.1	+0.1	+0.16%	63.2	62.8		-	-	-	-	-	-	-	-	-
22W05	63	0	0%	63.1	62.8		-	-	-	-	-	-	-	-	-
22W04	63	-0.1	-0.16%	63.1	62.8		-	-	-	-	-	-	-	-	-
22W03	63.1	-0.1	-0.16%	63.2	62.8		-	-	-	-	-	-	-	-	-
22W02	63.2	-0.3	-0.47%	63.4	62.8		-	-	-	-	-	-	-	-	-
22W01	63.5	+0.5	+0.79%	63.5	62.8		-	-	-	-	-	-	-	-	-
21W52	63	+0.2	+0.32%	63	62.6		-	-	-	-	-	-	-	-	-
21W51	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
21W50	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
21W49	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
21W48	62.8	+0.2	+0.32%	62.8	62.3		-	-	-	-	-	-	-	-	-
21W47	62.6	+0.2	+0.32%	62.6	62.2		-	-	-	-	-	-	-	-	-
21W46	62.4	+0.2	+0.32%	62.4	62.1		-	-	-	-	-	-	-	-	-
21W45	62.2	+0.1	+0.16%	62.3	61.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21W44	62.1	0	0%	62.1	61.9		-	-	-	-	-	-	-	-	-
21W43	62.1	0	0%	62.1	61.9		-	-	-	-	-	-	-	-	-
21W42	62.1	-0.1	-0.16%	62.2	61.9		-	-	-	-	-	-	-	-	-
21W41	62.2	0	0%	62.2	61.8		-	-	-	-	-	-	-	-	-
21W40	62.2	+0.1	+0.16%	62.2	62		-	-	-	-	-	-	-	-	-
21W39	62.1	0	0%	62.1	61.7		-	-	-	-	-	-	-	-	-

2882B 國泰金乙特 / 本淨比河流圖(周)

2882B 國泰金乙特

新聞及公告

2882B 國泰金乙特 本淨比河流圖

2882B 國泰金乙特 本淨比河流圖(周線圖)

2882B 國泰金乙特本淨比河流圖

2882B 國泰金乙特本淨比河流圖(周線圖)