≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 本淨比河流圖(周)

1480 東盟開發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.677.56+0.11+1.46%0.66%7.567.677.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2216.81萬73.14張/筆7.641.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526.56萬65.83張/筆7.59-0.06 (-0.79%)

連續漲跌: 首日上漲  ( +0.11元 / +1.46%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

1480 東盟開發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W397.67+0.17+2.27%7.677.46.851.121.081.12
6.85
9.59
12.33
15.07
17.81
20.55
26W387.5-0.45-5.66%7.957.456.851.161.091.09
6.85
9.59
12.33
15.07
17.81
20.55
26W377.95-0.04-0.5%7.997.866.851.171.151.16
6.85
9.59
12.33
15.07
17.81
20.55
26W367.99+0.04+0.5%87.876.851.171.151.17
6.85
9.59
12.33
15.07
17.81
20.55
26W357.95+0.1+1.27%7.997.856.851.171.151.16
6.85
9.59
12.33
15.07
17.81
20.55
26W347.85-0.06-0.76%8.17.86.851.181.141.15
6.85
9.59
12.33
15.07
17.81
20.55
26W337.91-0.06-0.75%8.177.916.851.191.151.15
6.85
9.59
12.33
15.07
17.81
20.55
26W327.97-0.17-2.09%8.127.976.851.191.161.16
6.85
9.59
12.33
15.07
17.81
20.55
26W318.14-0.24-2.86%8.47.986.851.231.161.19
6.85
9.59
12.33
15.07
17.81
20.55
26W308.38-0.12-1.41%8.388.136.851.221.191.22
6.85
9.59
12.33
15.07
17.81
20.55
26W298.5-0.33-3.74%8.838.56.851.291.241.24
6.85
9.59
12.33
15.07
17.81
20.55
26W288.83-0.17-1.89%8.998.66.851.311.261.29
6.85
9.59
12.33
15.07
17.81
20.55
26W279-0.01-0.11%9.0196.851.321.311.31
6.85
9.59
12.33
15.07
17.81
20.55
26W269.01-0.09-0.99%9.159.016.851.341.321.32
6.85
9.59
12.33
15.07
17.81
20.55
26W259.1-0.31-3.29%9.159.16.851.341.331.33
6.85
9.59
12.33
15.07
17.81
20.55
26W249.41+0.05+0.53%9.418.986.851.371.311.37
6.85
9.59
12.33
15.07
17.81
20.55
26W239.36+0.06+0.65%9.48.956.851.371.311.37
6.85
9.59
12.33
15.07
17.81
20.55
26W229.3-0.05-0.53%9.3896.851.371.311.36
6.85
9.59
12.33
15.07
17.81
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W219.35+0.23+2.52%9.359.126.851.361.331.36
6.85
9.59
12.33
15.07
17.81
20.55
26W209.12-0.18-1.94%9.459.16.851.381.331.33
6.85
9.59
12.33
15.07
17.81
20.55
26W199.3-0.29-3.02%9.459.056.851.381.321.36
6.85
9.59
12.33
15.07
17.81
20.55
26W189.59+0.09+0.95%9.79.46.851.421.371.4
6.85
9.59
12.33
15.07
17.81
20.55
26W179.5-0.1-1.04%9.759.316.851.421.361.39
6.85
9.59
12.33
15.07
17.81
20.55
26W169.6-0.09-0.93%9.699.66.851.411.41.4
6.85
9.59
12.33
15.07
17.81
20.55
26W159.69+0.07+0.73%9.79.636.851.421.411.41
6.85
9.59
12.33
15.07
17.81
20.55
26W149.62+0.02+0.21%9.629.616.851.41.41.4
6.85
9.59
12.33
15.07
17.81
20.55
26W139.6-0.08-0.83%9.689.46.851.411.371.4
6.85
9.59
12.33
15.07
17.81
20.55
26W129.68+0.65+7.2%9.788.666.851.431.261.41
6.85
9.59
12.33
15.07
17.81
20.55
26W119.03+0.03+0.33%9.058.656.851.321.261.32
6.85
9.59
12.33
15.07
17.81
20.55
26W109-0.55-5.76%9.68.966.851.41.311.31
6.85
9.59
12.33
15.07
17.81
20.55
26W099.55-0.39-3.92%9.959.56.851.451.391.39
6.85
9.59
12.33
15.07
17.81
20.55
26W079.94+0.05+0.51%9.949.56.851.451.391.45
6.85
9.59
12.33
15.07
17.81
20.55
26W069.89-0.36-3.51%9.999.466.851.461.381.44
6.85
9.59
12.33
15.07
17.81
20.55
26W0510.25+0.2+1.99%10.259.656.851.51.411.5
6.85
9.59
12.33
15.07
17.81
20.55
26W0410.0500%10.19.756.851.471.421.47
6.85
9.59
12.33
15.07
17.81
20.55
26W0310.05+0.2+2.03%10.159.86.851.481.431.47
6.85
9.59
12.33
15.07
17.81
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W029.85-0.35-3.43%10.29.86.851.491.431.44
6.85
9.59
12.33
15.07
17.81
20.55
26W0110.2+0.05+0.49%10.2106.851.491.461.49
6.85
9.59
12.33
15.07
17.81
20.55
25W5210.1500%10.5510.156.851.541.481.48
6.87
9.61
12.36
15.1
17.85
20.6
25W5110.15-0.05-0.49%10.5510.16.851.531.471.48
6.88
9.63
12.39
15.14
17.89
20.64
25W5010.2-0.35-3.32%10.5510.156.851.531.471.48
6.9
9.66
12.41
15.17
17.93
20.69
25W4910.55+0.1+0.96%10.5510.456.851.531.511.53
6.91
9.68
12.44
15.21
17.97
20.74
25W4810.45+0.25+2.45%10.5510.156.851.521.471.51
6.93
9.7
12.47
15.24
18.01
20.78
25W4710.2+0.05+0.49%10.610.16.851.531.451.47
6.94
9.72
12.5
15.27
18.05
20.83
25W4610.15-0.35-3.33%10.5510.056.851.521.441.46
6.96
9.74
12.53
15.31
18.09
20.88
25W4510.5-0.05-0.47%10.5510.16.851.511.451.51
6.97
9.76
12.55
15.34
18.13
20.92
25W4410.55+0.1+0.96%10.5510.16.851.511.451.51
6.99
9.79
12.58
15.38
18.17
20.97
25W4310.45+0.05+0.48%10.5510.156.851.511.451.49
7
9.81
12.61
15.41
18.21
21.01
25W4210.4+0.2+1.96%10.5510.16.851.51.441.48
7.02
9.83
12.64
15.44
18.25
21.06
25W4110.2-0.3-2.86%10.5510.16.851.51.441.45
7.04
9.85
12.66
15.48
18.29
21.11
25W4010.5+0.55+5.53%10.69.96.851.51.41.49
7.05
9.87
12.69
15.51
18.33
21.15
25W399.95-0.4-3.86%10.259.956.851.451.411.41
7.07
9.89
12.72
15.55
18.37
21.2
25W3810.35+0.2+1.97%10.59.756.851.481.381.46
7.08
9.92
12.75
15.58
18.41
21.25
25W3710.15+0.17+1.7%10.29.756.851.441.371.43
7.1
9.94
12.78
15.62
18.45
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W369.98-0.22-2.16%10.259.986.851.441.41.4
7.11
9.96
12.8
15.65
18.49
21.34
25W3510.2-0.3-2.86%10.510.26.851.471.431.43
7.13
9.98
12.83
15.68
18.53
21.39
25W3410.500%10.510.26.851.471.431.47
7.14
10
12.86
15.72
18.58
21.43
25W3310.5+0.15+1.45%10.510.356.851.471.451.47
7.16
10.02
12.89
15.75
18.62
21.48
25W3210.35-0.25-2.36%10.710.356.851.491.441.44
7.18
10.05
12.92
15.79
18.66
21.53
25W3110.6+1.25+13.4%10.859.356.851.511.31.47
7.19
10.07
12.94
15.82
18.7
21.57
25W309.35-0.35-3.61%9.759.336.851.351.291.3
7.21
10.09
12.97
15.85
18.74
21.62
25W299.7-0.05-0.51%9.759.316.851.351.291.34
7.22
10.11
13
15.89
18.78
21.67
25W289.7500%9.759.356.851.351.291.35
7.24
10.13
13.03
15.92
18.82
21.71
25W279.7500%9.999.76.851.381.341.34
7.25
10.15
13.05
15.96
18.86
21.76
25W269.7500%109.76.851.381.331.34
7.27
10.18
13.08
15.99
18.9
21.8
25W259.75-0.25-2.5%109.76.851.371.331.34
7.28
10.2
13.11
16.02
18.94
21.85
25W241000%10106.851.371.371.37
7.3
10.22
13.14
16.06
18.98
21.9
25W2310+0.12+1.21%109.756.851.371.331.37
7.31
10.24
13.17
16.09
19.02
21.94
25W229.88-0.22-2.18%10.19.886.851.381.351.35
7.33
10.26
13.19
16.13
19.06
21.99
25W2110.1-0.05-0.49%10.15106.851.381.361.37
7.35
10.28
13.22
16.16
19.1
22.04
25W2010.1500%10.2106.851.391.361.38
7.36
10.31
13.25
16.19
19.14
22.08
25W1910.15-0.05-0.49%10.210.156.851.381.381.38
7.38
10.33
13.28
16.23
19.18
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1810.2+0.05+0.49%10.210.056.851.381.361.38
7.39
10.35
13.31
16.26
19.22
22.18
25W1710.15-0.25-2.4%10.1510.156.851.371.371.37
7.41
10.37
13.33
16.3
19.26
22.22
25W1610.4+0.4+4%10.49.956.851.41.341.4
7.42
10.39
13.36
16.33
19.3
22.27
25W1510-0.95-8.68%10.59.796.851.411.321.34
7.44
10.41
13.39
16.36
19.34
22.32
25W1410.95+0.25+2.34%10.9510.556.851.471.421.47
7.45
10.44
13.42
16.4
19.38
22.36
25W1310.700%11.0510.656.851.481.431.43
7.47
10.46
13.45
16.43
19.42
22.41
25W1210.7+0.05+0.47%11.110.556.851.481.411.43
7.49
10.48
13.47
16.47
19.46
22.46
25W1110.65-0.15-1.39%10.910.656.851.451.421.42
7.5
10.5
13.5
16.5
19.5
22.5
25W1010.8-0.45-4%11.2510.756.851.51.431.44
7.52
10.52
13.53
16.54
19.54
22.55
25W0911.25-0.25-2.17%11.5511.056.851.531.471.49
7.53
10.54
13.56
16.57
19.58
22.59
25W0811.5-0.35-2.95%11.8511.26.851.571.481.52
7.55
10.57
13.58
16.6
19.62
22.64
25W0711.85+1.65+16.2%12.410.26.851.641.351.57
7.56
10.59
13.61
16.64
19.66
22.69
25W0610.2+0.15+1.49%10.2106.851.351.321.35
7.58
10.61
13.64
16.67
19.7
22.73
25W0410.05+0.08+0.8%10.159.976.851.341.311.32
7.59
10.63
13.67
16.71
19.74
22.78
25W039.97+0.22+2.26%109.76.851.311.271.31
7.61
10.65
13.7
16.74
19.78
22.83
25W029.75-0.55-5.34%10.359.76.851.361.271.28
7.62
10.67
13.72
16.77
19.82
22.87
25W0110.3-0.45-4.19%10.810.27.641.411.341.35
7.64
10.7
13.75
16.81
19.86
22.92
24W5210.75-0.35-3.15%11.110.757.641.451.411.41
7.64
10.69
13.75
16.81
19.86
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5111.100%11.511.17.641.511.451.45
7.64
10.69
13.75
16.8
19.86
22.92
24W5011.1-0.05-0.45%11.4511.17.641.51.451.45
7.64
10.69
13.75
16.8
19.86
22.91
24W4911.1500%11.4511.157.641.51.461.46
7.64
10.69
13.75
16.8
19.86
22.91
24W4811.15-0.3-2.62%11.511.157.641.511.461.46
7.64
10.69
13.75
16.8
19.85
22.91
24W4711.45+0.2+1.78%11.6510.87.641.531.411.5
7.64
10.69
13.74
16.8
19.85
22.91
24W4611.25+0.05+0.45%11.2510.97.641.471.431.47
7.63
10.69
13.74
16.8
19.85
22.9
24W4511.2-0.15-1.32%11.3510.97.641.491.431.47
7.63
10.69
13.74
16.79
19.85
22.9
24W4411.35-0.05-0.44%11.4117.641.491.441.49
7.63
10.69
13.74
16.79
19.85
22.9
24W4311.4+0.2+1.79%11.410.857.641.491.421.49
7.63
10.69
13.74
16.79
19.84
22.9
24W4211.2+0.05+0.45%11.210.87.641.471.421.47
7.63
10.68
13.74
16.79
19.84
22.9
24W4111.15+0.2+1.83%11.1511.057.641.461.451.46
7.63
10.68
13.74
16.79
19.84
22.89
24W4010.95-0.05-0.45%11.1510.957.641.461.441.44
7.63
10.68
13.73
16.79
19.84
22.89
24W3911-0.2-1.79%11.210.97.641.471.431.44
7.63
10.68
13.73
16.78
19.84
22.89
24W3811.2-0.1-0.88%11.411.27.641.491.471.47
7.63
10.68
13.73
16.78
19.83
22.89
24W3711.3+0.05+0.44%11.6511.157.641.531.461.48
7.63
10.68
13.73
16.78
19.83
22.88
24W3611.25+0.35+3.21%11.2510.87.641.471.421.47
7.63
10.68
13.73
16.78
19.83
22.88
24W3510.900%1110.87.641.441.421.43
7.63
10.68
13.73
16.78
19.83
22.88
24W3410.9-0.4-3.54%11.310.857.641.481.421.43
7.63
10.68
13.73
16.78
19.83
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3311.3+0.05+0.44%11.411.157.641.51.461.48
7.62
10.67
13.72
16.77
19.82
22.87
24W3211.25-0.05-0.44%11.2510.957.641.481.441.48
7.62
10.67
13.72
16.77
19.82
22.87
24W3111.3-0.1-0.88%11.411.257.641.51.481.48
7.62
10.67
13.72
16.77
19.82
22.87
24W3011.400%11.4511.37.641.51.481.5
7.62
10.67
13.72
16.77
19.82
22.87
24W2911.400%11.511.157.641.511.461.5
7.62
10.67
13.72
16.77
19.82
22.87
24W2811.4-0.1-0.87%11.411.257.641.51.481.5
7.62
10.67
13.72
16.77
19.81
22.86
24W2711.500%11.511.27.641.511.471.51
7.62
10.67
13.72
16.76
19.81
22.86
24W2611.500%11.711.257.641.541.481.51
7.62
10.67
13.72
16.76
19.81
22.86
24W2511.5+0.2+1.77%11.711.37.641.541.481.51
7.62
10.67
13.71
16.76
19.81
22.86
24W2411.3-0.25-2.16%11.711.37.641.541.481.48
7.62
10.67
13.71
16.76
19.81
22.85
24W2311.55+0.05+0.43%1211.557.641.581.521.52
7.62
10.66
13.71
16.76
19.81
22.85
24W2211.5-0.35-2.95%11.8511.457.641.561.51.51
7.62
10.66
13.71
16.76
19.8
22.85
24W2111.85+0.15+1.28%1211.67.641.581.521.56
7.62
10.66
13.71
16.75
19.8
22.85
24W2011.7-0.25-2.09%11.911.77.641.561.541.54
7.62
10.66
13.71
16.75
19.8
22.85
24W1911.95+0.05+0.42%1211.97.641.581.561.57
7.61
10.66
13.71
16.75
19.8
22.84
24W1811.9-0.1-0.83%12.311.87.641.621.551.56
7.61
10.66
13.7
16.75
19.8
22.84
24W1712+0.05+0.42%12.4511.47.641.641.51.58
7.61
10.66
13.7
16.75
19.79
22.84
24W1611.95-0.15-1.24%12.1511.87.641.61.551.57
7.61
10.66
13.7
16.75
19.79
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1512.1+0.1+0.83%12.311.97.641.621.561.59
7.61
10.66
13.7
16.74
19.79
22.83
24W1412+0.05+0.42%12.0511.857.641.581.561.58
7.61
10.65
13.7
16.74
19.79
22.83
24W1311.95+0.2+1.7%12.311.957.641.621.571.57
7.61
10.65
13.7
16.74
19.79
22.83
24W1211.75-0.15-1.26%12.2511.757.641.611.541.54
7.61
10.65
13.7
16.74
19.78
22.83
24W1111.9-0.3-2.46%12.2511.857.641.611.561.56
7.61
10.65
13.69
16.74
19.78
22.82
24W1012.2-0.3-2.4%12.4511.97.641.641.561.6
7.61
10.65
13.69
16.74
19.78
22.82
24W0912.5+0.35+2.88%12.5512.157.641.651.61.64
7.61
10.65
13.69
16.73
19.78
22.82
24W0812.15+0.35+2.97%12.611.67.641.661.531.6
7.61
10.65
13.69
16.73
19.78
22.82
24W0711.8+0.2+1.72%11.9511.557.641.571.521.55
7.61
10.65
13.69
16.73
19.77
22.82
24W0611.6-0.35-2.93%12.111.67.641.591.531.53
7.6
10.65
13.69
16.73
19.77
22.81
24W0511.95-0.65-5.16%12.611.97.641.661.571.57
7.6
10.65
13.69
16.73
19.77
22.81
24W0412.6-0.2-1.56%12.812.37.641.681.621.66
7.6
10.64
13.69
16.73
19.77
22.81
24W0312.8-0.55-4.12%13.312.17.641.751.591.68
7.6
10.64
13.68
16.72
19.77
22.81
24W0213.35-0.1-0.74%13.45137.641.771.711.76
7.6
10.64
13.68
16.72
19.76
22.8
24W0113.45-1.2-8.19%14.6513.057.641.931.721.77
7.6
10.64
13.68
16.72
19.76
22.8
23W5214.65-0.05-0.34%15.2514.257.62.011.881.93
7.6
10.64
13.68
16.72
19.76
22.8
23W5114.7+0.4+2.8%16.414.357.62.161.891.93
7.6
10.64
13.68
16.72
19.76
22.8
23W5014.3-0.2-1.38%14.513.77.61.911.81.88
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4914.5+2.45+20.3%14.7512.057.61.941.591.91
7.6
10.64
13.68
16.72
19.76
22.8
23W4812.05-0.5-3.98%12.5127.61.641.581.59
7.6
10.64
13.68
16.72
19.76
22.8
23W4712.55+0.8+6.81%12.6511.77.61.661.541.65
7.6
10.64
13.68
16.72
19.76
22.8
23W4611.75+0.55+4.91%11.7511.457.61.551.511.55
7.6
10.64
13.68
16.72
19.76
22.8
23W4511.2-0.05-0.44%11.55117.61.521.451.47
7.6
10.64
13.68
16.72
19.76
22.8
23W4411.25-1.25-10%12.511.27.61.641.471.48
7.6
10.64
13.68
16.72
19.76
22.8
23W4312.500%13.612.47.61.791.631.64
7.6
10.64
13.68
16.72
19.76
22.8