≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 本淨比河流圖(周)

1441 大東

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8710-0.13-1.3%0.6%9.929.939.87
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3938.75萬169231股/筆9.911.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9595.22萬434218張/筆10.05-0.15 (-1.48%)

連續漲跌: 連2跌  ( -0.28元 / -2.76%)

財報評分: 最新26分 / 平均27分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W409.87+1.15+13.2%10.159.585.0721.891.95
2.54
4.06
5.58
7.1
8.62
10.14
26W388.72+0.03+0.35%8.758.555.071.731.691.72
2.54
4.06
5.58
7.1
8.62
10.14
26W378.69-0.11-1.25%8.88.585.071.741.691.71
2.54
4.06
5.58
7.1
8.62
10.14
26W368.8-0.29-3.19%9.028.725.071.781.721.74
2.54
4.06
5.58
7.1
8.62
10.14
26W359.09+0.19+2.13%9.28.835.071.811.741.79
2.54
4.06
5.58
7.1
8.62
10.14
26W348.900%8.938.85.071.761.741.76
2.54
4.06
5.58
7.1
8.62
10.14
26W338.9-0.1-1.11%9.058.855.071.791.751.76
2.54
4.06
5.58
7.1
8.62
10.14
26W329+0.08+0.9%9.118.815.071.81.741.78
2.54
4.06
5.58
7.1
8.62
10.14
26W318.92-0.16-1.76%9.378.855.071.851.751.76
2.54
4.06
5.58
7.1
8.62
10.14
26W309.08-0.02-0.22%9.198.855.071.811.751.79
2.54
4.06
5.58
7.1
8.62
10.14
26W299.1-0.26-2.78%9.3695.071.851.781.79
2.54
4.06
5.58
7.1
8.62
10.14
26W289.36-0.33-3.41%9.89.275.071.931.831.85
2.54
4.06
5.58
7.1
8.62
10.14
26W279.69+0.66+7.31%9.7895.071.931.781.91
2.54
4.06
5.58
7.1
8.62
10.14
26W269.03-0.22-2.38%9.319.035.071.811.761.76
2.57
4.11
5.65
7.19
8.73
10.27
26W259.25+0.06+0.65%9.329.095.071.791.751.78
2.6
4.16
5.72
7.28
8.84
10.4
26W249.19-0.31-3.26%9.939.025.071.881.711.74
2.63
4.21
5.8
7.38
8.96
10.54
26W239.5+0.2+2.15%9.79.215.071.821.731.78
2.67
4.27
5.87
7.47
9.07
10.67
26W229.3-0.04-0.43%9.429.195.071.741.71.72
2.7
4.32
5.94
7.56
9.18
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W219.34-0.23-2.4%9.69.285.071.761.71.71
2.73
4.37
6.01
7.65
9.29
10.93
26W209.57-0.24-2.45%9.999.575.071.811.731.73
2.77
4.43
6.09
7.75
9.41
11.07
26W199.81-0.24-2.39%10.159.765.071.811.741.75
2.8
4.48
6.16
7.84
9.52
11.2
26W1810.05-2.55-20.2%12.4105.072.191.771.77
2.83
4.53
6.23
7.93
9.63
11.33
26W1712.6+2.8+28.6%14.210.155.072.481.772.2
2.87
4.59
6.3
8.02
9.74
11.46
26W169.8+0.01+0.1%10.159.715.071.751.671.69
2.9
4.64
6.38
8.12
9.86
11.6
26W159.79-0.04-0.41%9.979.715.071.71.661.67
2.93
4.69
6.45
8.21
9.97
11.73
26W149.83-0.07-0.71%9.989.695.931.681.631.66
2.96
4.74
6.52
8.3
10.08
11.86
26W139.9-0.02-0.2%9.989.835.931.671.651.66
2.99
4.78
6.57
8.36
10.16
11.95
26W129.92-0.02-0.2%109.95.931.661.641.65
3.01
4.81
6.62
8.43
10.23
12.04
26W119.94-0.06-0.6%109.925.931.651.641.64
3.03
4.85
6.67
8.49
10.31
12.12
26W1010-0.1-0.99%10.359.985.931.691.631.64
3.05
4.89
6.72
8.55
10.38
12.21
26W0910.1+0.11+1.1%10.15105.931.651.631.64
3.08
4.92
6.77
8.61
10.46
12.3
26W079.99+0.03+0.3%10.159.965.931.641.611.61
3.1
4.96
6.81
8.67
10.53
12.39
26W069.96-0.04-0.4%10.19.965.931.621.61.6
3.12
4.99
6.86
8.73
10.61
12.48
26W0510-0.2-1.96%10.49.975.931.661.591.59
3.14
5.03
6.91
8.8
10.68
12.57
26W0410.2-0.1-0.97%10.4510.25.931.651.611.61
3.16
5.06
6.96
8.86
10.76
12.66
26W0310.3-0.05-0.48%10.65105.931.671.571.62
3.19
5.1
7.01
8.92
10.83
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0210.35-0.1-0.96%10.6510.25.931.661.591.61
3.21
5.13
7.06
8.98
10.91
12.83
26W0110.45-0.05-0.48%10.510.36.461.631.591.62
3.23
5.17
7.11
9.04
10.98
12.92
25W5210.500%10.5510.356.461.631.61.62
3.23
5.17
7.11
9.05
10.99
12.93
25W5110.500%10.6510.456.461.651.611.62
3.24
5.18
7.12
9.06
11
12.94
25W5010.5-0.2-1.87%10.6510.56.461.641.621.62
3.24
5.18
7.13
9.07
11.01
12.96
25W4910.7-0.1-0.93%10.910.66.461.681.631.65
3.24
5.19
7.13
9.08
11.02
12.97
25W4810.800%10.9510.66.461.691.631.66
3.25
5.19
7.14
9.09
11.03
12.98
25W4710.800%11.0510.76.461.71.651.66
3.25
5.2
7.15
9.1
11.04
12.99
25W4610.8-0.05-0.46%1110.756.461.691.651.66
3.25
5.2
7.15
9.1
11.06
13.01
25W4510.85-0.05-0.46%11.110.756.461.711.651.67
3.25
5.21
7.16
9.11
11.07
13.02
25W4410.9-0.25-2.24%11.1510.756.461.711.651.67
3.26
5.21
7.17
9.12
11.08
13.03
25W4311.15-0.05-0.45%11.2116.461.721.691.71
3.26
5.22
7.17
9.13
11.09
13.04
25W4211.2+0.05+0.45%11.3510.956.461.741.681.72
3.26
5.22
7.18
9.14
11.1
13.06
25W4111.15-0.05-0.45%11.411.156.461.741.711.71
3.27
5.23
7.19
9.15
11.11
13.07
25W4011.200%11.411.16.541.741.71.71
3.27
5.23
7.19
9.16
11.12
13.08
25W3911.2-0.15-1.32%11.411.156.541.741.71.71
3.27
5.24
7.2
9.17
11.13
13.1
25W3811.35-0.05-0.44%11.711.156.541.781.71.73
3.28
5.24
7.21
9.18
11.14
13.11
25W3711.4-0.1-0.87%12.5511.36.541.911.721.74
3.28
5.25
7.22
9.19
11.16
13.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3611.5+0.05+0.44%11.711.36.541.781.721.75
3.29
5.26
7.23
9.2
11.17
13.14
25W3511.45-0.05-0.43%11.811.26.541.791.71.74
3.29
5.26
7.24
9.21
11.18
13.16
25W3411.5+0.05+0.44%11.5511.36.541.751.721.75
3.29
5.27
7.24
9.22
11.2
13.17
25W3311.45-0.2-1.72%11.6511.26.541.771.71.74
3.3
5.28
7.25
9.23
11.21
13.19
25W3211.65+0.05+0.43%1211.256.541.821.71.76
3.3
5.28
7.26
9.24
11.22
13.2
25W3111.6-0.3-2.52%11.911.356.541.81.721.76
3.3
5.29
7.27
9.25
11.24
13.22
25W3011.9+0.1+0.85%11.911.656.541.81.761.8
3.31
5.29
7.28
9.26
11.25
13.23
25W2911.8+0.2+1.72%11.8511.56.541.791.741.78
3.31
5.3
7.29
9.27
11.26
13.25
25W2811.6-0.15-1.28%11.811.56.541.781.731.75
3.32
5.31
7.3
9.29
11.27
13.26
25W2711.75-0.1-0.84%11.8511.56.641.781.731.77
3.32
5.31
7.3
9.3
11.29
13.28
25W2611.85-0.1-0.84%11.911.556.641.761.711.75
3.38
5.42
7.45
9.48
11.51
13.54
25W2511.95-0.7-5.53%12.511.556.641.811.671.73
3.45
5.52
7.59
9.66
11.73
13.8
25W2412.65-0.25-1.94%12.8512.256.641.831.741.8
3.51
5.62
7.73
9.84
11.95
14.06
25W2312.9+0.2+1.57%13.1512.26.641.841.71.8
3.58
5.73
7.87
10.02
12.17
14.31
25W2212.7-0.4-3.05%13.612.46.641.871.71.74
3.64
5.83
8.01
10.2
12.39
14.57
25W2113.100%13.512.556.641.821.691.77
3.71
5.93
8.16
10.38
12.61
14.83
25W2013.1+0.15+1.16%13.312.856.641.761.71.74
3.77
6.04
8.3
10.56
12.83
15.09
25W1912.95+0.3+2.37%13.212.56.641.721.631.69
3.84
6.14
8.44
10.74
13.05
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1812.65+0.65+5.42%13.111.96.641.681.531.62
3.9
6.24
8.58
10.92
13.27
15.61
25W1712+0.2+1.69%12.1511.66.641.531.461.51
3.97
6.35
8.73
11.11
13.48
15.86
25W1611.8-0.25-2.07%12.1511.86.641.511.461.46
4.03
6.45
8.87
11.29
13.7
16.12
25W1512.05-1-7.66%12.811.46.641.561.391.47
4.1
6.55
9.01
11.47
13.92
16.38
25W1413.05-0.15-1.14%13.1512.858.321.581.541.57
4.16
6.66
9.15
11.65
14.14
16.64
25W1313.2-0.1-0.75%13.813.28.321.671.591.59
4.14
6.63
9.12
11.6
14.09
16.58
25W1213.300%14.312.58.321.731.511.61
4.13
6.6
9.08
11.56
14.03
16.51
25W1113.3-0.65-4.66%14.1513.058.321.721.591.62
4.11
6.58
9.04
11.51
13.98
16.44
25W1013.95-0.15-1.06%14.713.88.321.791.681.7
4.1
6.55
9.01
11.47
13.92
16.38
25W0914.1+0.05+0.36%14.4513.98.321.771.71.73
4.08
6.53
8.97
11.42
13.87
16.32
25W0814.05-0.2-1.4%14.814.058.321.821.731.73
4.06
6.5
8.94
11.38
13.81
16.25
25W0714.25+0.05+0.35%14.3513.958.321.771.721.76
4.05
6.47
8.9
11.33
13.76
16.18
25W0614.2+0.6+4.41%14.4513.68.321.791.691.76
4.03
6.45
8.87
11.28
13.7
16.12
25W0413.6+0.15+1.12%13.613.48.321.691.671.69
4.01
6.42
8.83
11.24
13.65
16.06
25W0313.45-0.1-0.74%13.8513.18.321.731.641.68
4
6.4
8.79
11.19
13.59
15.99
25W0213.55-0.55-3.9%14.213.358.321.781.681.7
3.98
6.37
8.76
11.15
13.54
15.92
25W0114.1-0.3-2.08%14.413.957.931.821.761.78
3.96
6.34
8.72
11.1
13.48
15.86
24W5214.4+0.5+3.6%14.413.97.931.811.741.81
3.98
6.38
8.77
11.16
13.55
15.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5113.9-0.1-0.71%14.3513.857.931.791.731.74
4
6.41
8.81
11.21
13.61
16.02
24W5014-0.35-2.44%14.613.857.931.811.721.74
4.02
6.44
8.85
11.27
13.68
16.1
24W4914.35-0.15-1.03%14.514.27.931.791.761.77
4.04
6.47
8.9
11.32
13.75
16.17
24W4814.500%15.3514.17.931.891.741.78
4.06
6.5
8.94
11.38
13.81
16.25
24W4714.5+0.45+3.2%14.9513.97.931.831.71.78
4.08
6.53
8.98
11.43
13.88
16.33
24W4614.05-1.5-9.65%15.5513.957.931.91.71.71
4.1
6.56
9.03
11.49
13.95
16.41
24W4515.55-0.1-0.64%15.815.057.931.921.831.89
4.12
6.6
9.07
11.54
14.01
16.49
24W4415.65-0.05-0.32%15.915.37.931.921.851.89
4.14
6.63
9.11
11.6
14.08
16.57
24W4315.7-0.2-1.26%15.915.57.931.911.861.89
4.16
6.66
9.15
11.65
14.15
16.64
24W4215.9-0.05-0.31%16.615.47.931.991.841.9
4.18
6.69
9.2
11.71
14.21
16.72
24W4115.95+0.2+1.27%16.415.357.931.951.831.9
4.2
6.72
9.24
11.76
14.28
16.8
24W4015.75-1.1-6.53%16.815.78.441.991.861.87
4.22
6.75
9.28
11.82
14.35
16.88
24W3916.85+0.75+4.66%16.915.98.4421.892
4.21
6.74
9.27
11.8
14.33
16.86
24W3816.1-0.2-1.23%16.2515.858.441.931.881.91
4.21
6.73
9.26
11.79
14.31
16.84
24W3716.3+0.4+2.52%16.415.458.441.951.841.94
4.2
6.73
9.25
11.77
14.29
16.82
24W3615.9-0.9-5.36%17.215.58.442.051.851.89
4.2
6.72
9.24
11.76
14.28
16.79
24W3516.8+0.35+2.13%1715.98.442.031.92
4.19
6.71
9.23
11.74
14.26
16.77
24W3416.45-1-5.73%18.3516.28.442.191.931.96
4.19
6.7
9.21
11.73
14.24
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3317.45+1.8+11.5%18.315.18.442.191.812.09
4.18
6.69
9.2
11.71
14.22
16.73
24W3215.6500%16.3513.18.441.961.571.87
4.18
6.68
9.19
11.7
14.2
16.71
24W3115.65+0.95+6.46%16.414.48.441.971.731.88
4.17
6.67
9.18
11.68
14.18
16.69
24W3014.7-0.15-1.01%15.1513.958.441.821.671.76
4.17
6.67
9.17
11.67
14.17
16.67
24W2914.85-2.95-16.6%17.7514.58.442.131.741.78
4.16
6.66
9.15
11.65
14.15
16.64
24W2817.8+1.8+11.3%19.5515.48.442.351.852.14
4.16
6.65
9.14
11.64
14.13
16.62
24W2716+1.95+13.9%16.813.88.442.021.661.93
4.15
6.64
9.13
11.62
14.11
16.6
24W2614.05+0.6+4.46%14.513.358.291.751.611.69
4.14
6.63
9.12
11.61
14.09
16.58
24W2513.45+0.2+1.51%13.5513.28.291.681.641.67
4.03
6.45
8.87
11.29
13.71
16.13
24W2413.2500%13.513.18.291.721.671.69
3.92
6.27
8.63
10.98
13.33
15.68
24W2313.25+0.05+0.38%13.6513.18.291.791.721.74
3.81
6.09
8.38
10.67
12.95
15.24
24W2213.2-0.45-3.3%13.7138.291.851.761.79
3.7
5.92
8.13
10.35
12.57
14.79
24W2113.65+0.25+1.87%1413.48.291.951.871.9
3.59
5.74
7.89
10.04
12.19
14.34
24W2013.4-0.1-0.74%1413.258.292.021.911.93
3.47
5.56
7.64
9.73
11.81
13.89
24W1913.5+0.05+0.37%13.5138.292.011.932.01
3.36
5.38
7.4
9.41
11.43
13.45
24W1813.45+0.35+2.67%13.5513.18.292.082.022.07
3.25
5.2
7.15
9.1
11.05
13
24W1713.100%13.3512.98.292.132.062.09
3.14
5.02
6.9
8.79
10.67
12.55
24W1613.1-0.4-2.96%13.512.958.292.232.142.16
3.03
4.84
6.66
8.47
10.29
12.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.5+0.3+2.27%13.613.28.292.332.272.32
2.91
4.66
6.41
8.16
9.91
11.66
24W1413.2-0.3-2.22%13.512.958.292.412.312.36
2.8
4.48
6.16
7.85
9.53
11.21
24W1313.5+0.15+1.12%14.6513.355.382.722.482.51
2.69
4.3
5.92
7.53
9.15
10.76
24W1213.35-0.25-1.84%13.613.35.382.532.482.49
2.68
4.29
5.9
7.51
9.13
10.74
24W1113.6-0.15-1.09%13.7513.55.382.572.522.54
2.68
4.28
5.89
7.5
9.1
10.71
24W1013.75-0.25-1.79%14.1513.355.382.652.52.57
2.67
4.27
5.88
7.48
9.08
10.69
24W0914+0.05+0.36%14.113.65.382.652.552.63
2.67
4.26
5.86
7.46
9.06
10.66
24W0813.95+0.3+2.2%13.9513.55.382.622.542.62
2.66
4.25
5.85
7.45
9.04
10.64
24W0713.65-0.05-0.36%1413.65.382.642.562.57
2.65
4.24
5.84
7.43
9.02
10.61
24W0613.7-0.1-0.72%13.813.65.382.612.572.59
2.65
4.24
5.82
7.41
9
10.59
24W0513.8+0.15+1.1%13.813.355.382.612.532.61
2.64
4.23
5.81
7.39
8.98
10.56
24W0413.65-0.3-2.15%1412.855.382.662.442.59
2.63
4.22
5.8
7.38
8.96
10.54
24W0313.95-0.1-0.71%14.213.755.382.72.622.65
2.63
4.21
5.78
7.36
8.94
10.51
24W0214.05+0.15+1.08%14.0513.55.382.682.572.68
2.62
4.2
5.77
7.34
8.92
10.49
24W0113.900%1413.85.382.682.642.66
2.62
4.19
5.76
7.33
8.89
10.46
23W5213.9-0.1-0.71%14.0513.55.222.692.592.66
2.61
4.18
5.74
7.31
8.87
10.44
23W5114-0.4-2.78%14.313.95.222.692.612.63
2.66
4.26
5.86
7.46
9.05
10.65
23W5014.4+0.95+7.06%15.413.15.222.842.412.65
2.72
4.34
5.97
7.6
9.23
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.45+0.1+0.75%13.513.35.222.442.42.43
2.77
4.43
6.09
7.75
9.41
11.07
23W4813.35+0.05+0.38%13.5135.222.392.32.37
2.82
4.51
6.21
7.9
9.59
11.28
23W4713.300%13.3513.255.222.322.312.31
2.87
4.6
6.32
8.05
9.77
11.49
23W4613.300%13.4513.155.222.32.252.27
2.93
4.68
6.44
8.19
9.95
11.7
23W4513.3+0.2+1.53%14.312.855.222.42.162.23
2.98
4.77
6.55
8.34
10.13
11.92
23W4413.100%13.2512.955.222.192.142.16
3.03
4.85
6.67
8.49
10.31
12.13
23W4313.1-0.05-0.38%13.3512.955.222.162.12.12
3.08
4.93
6.79
8.64
10.49
12.34
23W4213.15-0.3-2.23%13.4513.155.222.142.12.1
3.14
5.02
6.9
8.78
10.67
12.55
23W4113.45-0.05-0.37%13.513.25.222.122.072.11
3.19
5.1
7.02
8.93
10.84
12.76
23W4013.5-0.4-2.88%13.6513.25.222.12.042.08
3.24
5.19
7.13
9.08
11.02
12.97
23W3913.9+0.9+6.92%13.912.756.592.111.932.11
3.3
5.27
7.25
9.23
11.2
13.18
23W381300%13.1512.66.591.971.891.95
3.34
5.35
7.35
9.35
11.36
13.36
23W3713-0.15-1.14%13.312.76.591.961.881.92
3.39
5.42
7.45
9.48
11.51
13.55
23W3613.15+0.25+1.94%13.512.86.591.971.861.92
3.43
5.49
7.55
9.61
11.67
13.73
23W3512.9+5.26+68.8%13.712.456.591.971.791.85
3.48
5.56
7.65
9.74
11.83
13.91
23W347.6400%7.657.556.591.091.071.08
3.52
5.64
7.75
9.87
11.98
14.1
23W337.64-0.05-0.65%7.757.556.591.091.061.07
3.57
5.71
7.85
9.99
12.14
14.28
23W327.69-0.36-4.47%8.047.66.591.111.051.06
3.62
5.78
7.95
10.12
12.29
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W318.05-0.04-0.49%8.186.591.111.091.1
3.66
5.86
8.05
10.25
12.45
14.64
23W308.0900%8.357.956.591.131.071.09
3.71
5.93
8.16
10.38
12.6
14.83
23W298.09+0.06+0.75%8.17.976.591.081.061.08
3.75
6
8.26
10.51
12.76
15.01
23W288.03+0.01+0.12%8.17.966.591.071.051.06
3.8
6.08
8.36
10.64
12.91
15.19
23W278.02-0.09-1.11%8.187.996.591.061.041.04
3.84
6.15
8.46
10.76
13.07
15.38
23W268.11+0.04+0.5%8.178.017.781.051.031.04
3.89
6.22
8.56
10.89
13.23
15.56
23W258.07-0.04-0.49%8.138.037.781.071.061.06
3.79
6.06
8.34
10.61
12.88
15.16
23W248.11-0.05-0.61%8.178.017.781.111.091.1
3.69
5.9
8.11
10.33
12.54
14.75
23W238.1600%8.28.117.781.141.131.14
3.59
5.74
7.89
10.05
12.2
14.35
23W228.16-0.02-0.24%8.288.17.781.191.161.17
3.49
5.58
7.67
9.76
11.86
13.95
23W218.18-0.02-0.24%8.258.087.781.221.191.21
3.39
5.42
7.45
9.48
11.51
13.54
23W208.2+0.01+0.12%8.2887.781.261.221.25
3.29
5.26
7.23
9.2
11.17
13.14
23W198.19-0.05-0.61%8.358.137.781.311.281.29
3.18
5.1
7.01
8.92
10.83
12.74
23W188.24-0.04-0.48%8.38.067.781.351.311.34
3.08
4.93
6.78
8.63
10.49
12.34
23W178.28+0.25+3.11%8.3187.781.391.341.39
2.98
4.77
6.56
8.35
10.14
11.93
23W168.03-0.07-0.86%8.48.037.781.461.391.39
2.88
4.61
6.34
8.07
9.8
11.53
23W158.1+0.05+0.62%8.18.027.781.461.441.46
2.78
4.45
6.12
7.79
9.46
11.13
23W148.05-0.03-0.37%8.118.047.781.511.51.5
2.68
4.29
5.9
7.51
9.11
10.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W138.08-0.1-1.22%8.148.035.161.581.561.57
2.58
4.13
5.68
7.22
8.77
10.32
23W128.18+0.03+0.37%8.288.075.161.61.561.58
2.59
4.15
5.71
7.26
8.82
10.37
23W118.15+0.09+1.12%8.585.161.631.531.56
2.61
4.17
5.73
7.3
8.86
10.43
23W108.06-0.05-0.62%8.118.045.161.551.531.54
2.62
4.19
5.76
7.34
8.91
10.48
23W098.11-0.03-0.37%8.148.015.161.551.521.54
2.63
4.21
5.79
7.37
8.95
10.53
23W088.14+0.13+1.62%8.2285.161.551.511.54
2.65
4.23
5.82
7.41
9
10.59
23W078.01+0.01+0.12%8.057.965.161.511.51.51
2.66
4.26
5.85
7.45
9.04
10.64
23W06800%8.027.955.161.51.491.5
2.67
4.28
5.88
7.49
9.09
10.69
23W058+0.01+0.13%8.027.95.161.491.471.49
2.69
4.3
5.91
7.52
9.13
10.75
23W037.99-0.01-0.12%87.825.161.481.451.48
2.7
4.32
5.94
7.56
9.18
10.8
23W02800%87.95.161.471.461.47
2.71
4.34
5.97
7.6
9.23
10.85
23W018+0.1+1.27%8.057.815.161.481.431.47
2.73
4.36
6
7.63
9.27
10.91
22W537.9-0.07-0.88%7.937.785.481.451.421.44
2.74
4.38
6.03
7.67
9.32
10.96
22W527.97+0.1+1.27%7.997.775.481.431.391.43
2.79
4.47
6.14
7.82
9.49
11.17
22W517.87-0.06-0.76%87.855.481.411.381.38
2.84
4.55
6.25
7.96
9.67
11.37
22W507.93-0.04-0.5%8.17.885.481.41.361.37
2.89
4.63
6.37
8.1
9.84
11.58
22W497.97-0.03-0.38%8.037.725.481.361.311.35
2.95
4.71
6.48
8.25
10.02
11.78
22W488+0.05+0.63%8.017.915.481.341.321.33
3
4.8
6.59
8.39
10.19
11.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W477.95-0.07-0.87%8.097.865.481.331.291.3
3.05
4.88
6.71
8.54
10.37
12.2
22W468.02+0.04+0.5%8.097.955.481.31.281.29
3.1
4.96
6.82
8.68
10.54
12.4
22W457.98+0.17+2.18%87.795.481.271.241.27
3.15
5.04
6.94
8.83
10.72
12.61
22W447.81-0.02-0.26%7.957.725.481.241.21.22
3.2
5.13
7.05
8.97
10.89
12.82
22W437.83-0.04-0.51%87.765.481.231.191.2
3.26
5.21
7.16
9.12
11.07
13.02
22W427.87-0.06-0.76%8.097.755.481.221.171.19
3.31
5.29
7.28
9.26
11.24
13.23
22W417.93-0.09-1.12%8.057.915.481.21.181.18
3.36
5.37
7.39
9.4
11.42
13.43
22W408.02-0.06-0.74%8.187.866.821.21.151.18
3.41
5.46
7.5
9.55
11.59
13.64
22W398.08-0.07-0.86%8.27.986.821.21.161.18
3.43
5.48
7.54
9.59
11.65
13.71
22W388.15-0.03-0.37%8.437.766.821.221.131.18
3.44
5.51
7.57
9.64
11.71
13.77
22W378.18-0.06-0.73%8.2486.821.191.161.18
3.46
5.54
7.61
9.69
11.76
13.84
22W368.24-0.14-1.67%8.48.196.821.211.181.19
3.48
5.56
7.65
9.73
11.82
13.9
22W358.38+0.06+0.72%8.418.226.821.21.181.2
3.49
5.59
7.68
9.78
11.88
13.97
22W348.32+0.1+1.22%8.438.226.821.21.171.19
3.51
5.61
7.72
9.83
11.93
14.04
22W338.22+0.14+1.73%8.386.821.181.131.17
3.53
5.64
7.76
9.87
11.99
14.1
22W328.08+0.08+1%8.27.996.821.161.131.14
3.54
5.67
7.79
9.92
12.04
14.17
22W31800%8.17.966.821.141.121.12
3.56
5.69
7.83
9.96
12.1
14.24
22W308+0.05+0.63%87.896.821.121.11.12
3.58
5.72
7.87
10.01
12.16
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W297.95+0.01+0.13%8.17.866.821.131.091.11
3.59
5.75
7.9
10.06
12.21
14.37
22W287.94-0.05-0.63%8.147.716.821.131.071.1
3.61
5.77
7.94
10.1
12.27
14.43
22W277.99-0.12-1.48%8.237.957.251.141.11.1
3.62
5.8
7.98
10.15
12.32
14.5
22W268.11-0.14-1.7%8.328.047.251.141.111.12
3.64
5.82
8
10.18
12.36
14.54
22W258.25-0.21-2.48%8.488.27.251.161.121.13
3.64
5.83
8.02
10.21
12.39
14.58
22W248.46+0.06+0.71%8.68.357.251.181.141.16
3.66
5.85
8.04
10.23
12.43
14.62
22W238.4-0.1-1.18%8.558.187.251.171.121.15
3.66
5.86
8.06
10.26
12.46
14.66
22W228.5+0.18+2.16%8.558.327.251.161.131.16
3.68
5.88
8.09
10.29
12.5
14.7
22W218.32+0.15+1.84%8.418.057.251.141.091.13
3.68
5.9
8.11
10.32
12.53
14.74
22W208.17-0.19-2.27%8.338.097.251.131.091.11
3.7
5.91
8.13
10.35
12.56
14.78
22W198.36-0.07-0.83%8.468.37.251.141.121.13
3.7
5.93
8.15
10.37
12.6
14.82
22W188.43-0.12-1.4%8.528.277.251.151.111.13
3.72
5.94
8.17
10.4
12.63
14.86
22W178.55+0.01+0.12%8.638.487.251.161.141.15
3.72
5.96
8.2
10.43
12.66
14.9
22W168.54+0.02+0.23%9.18.57.251.221.141.14
3.74
5.98
8.22
10.46
12.7
14.94
22W158.52+0.12+1.43%8.558.47.251.141.121.14
3.74
5.99
8.24
10.49
12.73
14.98
22W148.4-0.11-1.29%8.58.367.511.131.111.12
3.76
6.01
8.26
10.51
12.77
15.02
22W138.51-0.01-0.12%8.578.277.511.141.11.13
3.75
6
8.25
10.5
12.75
15
22W128.52-0.05-0.58%8.568.277.511.141.11.14
3.75
5.99
8.24
10.49
12.74
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W118.57-0.3-3.38%8.828.57.511.181.141.15
3.74
5.99
8.23
10.48
12.72
14.96
22W108.87+0.03+0.34%8.958.827.511.21.181.19
3.74
5.98
8.22
10.46
12.7
14.95
22W098.84-0.18-2%9.18.747.511.221.171.18
3.73
5.97
8.21
10.45
12.69
14.93
22W089.02-0.08-0.88%9.18.987.511.221.21.21
3.73
5.96
8.2
10.44
12.67
14.91
22W079.1+0.1+1.11%9.297.511.241.211.22
3.72
5.96
8.19
10.42
12.66
14.89
22W059-0.11-1.21%9.138.957.511.231.21.21
3.72
5.95
8.18
10.41
12.64
14.87
22W049.11-0.1-1.09%9.279.17.511.251.231.23
3.71
5.94
8.17
10.4
12.63
14.86
22W039.21-0.14-1.5%9.369.27.511.261.241.24
3.71
5.93
8.16
10.39
12.61
14.84
22W029.35-0.11-1.16%9.59.287.511.281.251.26
3.7
5.93
8.15
10.37
12.6
14.82
22W019.46-0.23-2.37%9.729.367.41.311.261.28
3.7
5.92
8.14
10.36
12.58
14.8
21W529.69+0.35+3.75%9.749.227.41.311.241.3
3.72
5.95
8.18
10.41
12.63
14.86
21W519.34+0.04+0.43%9.389.17.41.261.221.25
3.73
5.97
8.21
10.45
12.69
14.93
21W509.300%9.359.167.41.251.221.24
3.75
6
8.25
10.5
12.74
14.99
21W499.3+0.03+0.32%9.499.167.41.261.221.24
3.76
6.02
8.28
10.54
12.8
15.06
21W489.27-0.11-1.17%9.449.217.41.251.221.23
3.78
6.05
8.32
10.59
12.85
15.12
21W479.38-0.11-1.16%9.589.347.41.261.231.24
3.8
6.08
8.35
10.63
12.91
15.19
21W469.49+0.21+2.26%9.99.257.41.31.211.24
3.81
6.1
8.39
10.68
12.96
15.25
21W459.28-0.11-1.17%9.419.227.41.231.21.21
3.83
6.13
8.42
10.72
13.02
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W449.39-0.11-1.16%9.659.297.41.251.211.22
3.85
6.15
8.46
10.77
13.07
15.38
21W439.5+0.08+0.85%9.659.337.41.251.211.23
3.86
6.18
8.5
10.81
13.13
15.45
21W429.42-0.23-2.38%9.649.37.41.241.21.21
3.88
6.2
8.53
10.86
13.18
15.51
21W419.65+0.16+1.69%109.167.41.281.181.24
3.89
6.23
8.57
10.9
13.24
15.58