≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / 本淨比河流圖(周)

00663L 國泰臺灣加權正2

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.95103.55-5.6-5.41%2.9%98.5599.496.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,49510.25億6,9031.52張/筆97.6498.26 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8965.09億3,4221.43張/筆103.9-3.15 (-2.95%)

連續漲跌: 連2跌  ( -8.75元 / -8.2%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00663L 國泰臺灣加權正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4497.95-4.85-4.72%106.796.4---
-
-
-
-
-
-
26W43102.8-4.8-4.46%107.7102.65---
-
-
-
-
-
-
26W42107.6-10.5-8.89%118.9106.7---
-
-
-
-
-
-
26W41118.1+3.55+3.1%121.25117.8---
-
-
-
-
-
-
26W40114.55+2+1.78%115109.9---
-
-
-
-
-
-
26W39112.55+3.9+3.59%114.85109.6---
-
-
-
-
-
-
26W38108.65+5.1+4.93%108.95100.1---
-
-
-
-
-
-
26W37103.55-2.7-2.54%110.2102.2---
-
-
-
-
-
-
26W36106.25+1.55+1.48%108.35100.7---
-
-
-
-
-
-
26W35104.7+5.2+5.23%105.895.25---
-
-
-
-
-
-
26W3499.5-3.7-3.59%104.796.2---
-
-
-
-
-
-
26W33103.2+6.6+6.83%105.5597.9---
-
-
-
-
-
-
26W3296.6+1.7+1.79%99.389.55---
-
-
-
-
-
-
26W3194.9-1.05-1.09%96.277.25---
-
-
-
-
-
-
26W3095.95+3.7+4.01%102.5590.15---
-
-
-
-
-
-
26W2992.25-13.65-12.9%109.592.25---
-
-
-
-
-
-
26W28105.9-6.9-6.12%115.1104.7---
-
-
-
-
-
-
26W27112.8+10.8+10.6%115.9102.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W26102-9.9-8.85%121.25101.55---
-
-
-
-
-
-
26W25111.9+10.45+10.3%112.1105.3---
-
-
-
-
-
-
26W24101.45-5.2-4.88%103.8592.2---
-
-
-
-
-
-
26W23106.65-0.8-0.74%115.15104---
-
-
-
-
-
-
26W22107.45+13.05+13.8%107.998.6---
-
-
-
-
-
-
26W2194.4+4.6+5.12%94.4583.95---
-
-
-
-
-
-
26W2089.8-3.35-3.6%95.4589.45---
-
-
-
-
-
-
26W1993.15+11.15+13.6%95.4585.65---
-
-
-
-
-
-
26W1882+0.45+0.55%86.881.25---
-
-
-
-
-
-
26W1781.55+8.25+11.3%81.674.25---
-
-
-
-
-
-
26W1673.3+5.3+7.79%74.6567.35---
-
-
-
-
-
-
26W1568+10.7+18.7%6858.7---
-
-
-
-
-
-
26W1457.3-2.45-4.1%61.1554.9---
-
-
-
-
-
-
26W1359.75-1.65-2.69%62.756.85---
-
-
-
-
-
-
26W1261.4+0.65+1.07%64.9559.95---
-
-
-
-
-
-
26W1160.75-1.75-2.8%63.8554.6---
-
-
-
-
-
-
26W1062.5-7.8-11.1%69.859.5---
-
-
-
-
-
-
26W0970.3+6.9+10.9%70.8563.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0763.4+7.35+13.1%63.8558.85---
-
-
-
-
-
-
26W0656.05-2.2-3.78%58.7554.35---
-
-
-
-
-
-
26W0558.25+0.65+1.13%60.8557.5---
-
-
-
-
-
-
26W0457.6+1.85+3.32%57.755---
-
-
-
-
-
-
26W0355.75+3.55+6.8%55.952.6---
-
-
-
-
-
-
26W0252.2+3.2+6.53%52.9550.35---
-
-
-
-
-
-
26W0149+2.64+5.69%4946.4---
-
-
-
-
-
-
25W5246.36+2.45+5.58%46.4144.72---
-
-
-
-
-
-
25W5143.91-1.5-3.3%44.542.58---
-
-
-
-
-
-
25W5045.41+0.96+2.16%46.1944.68---
-
-
-
-
-
-
25W4944.45+0.54+1.23%44.4542.81---
-
-
-
-
-
-
25W4843.91+3.81+9.5%44.0740.1---
-
-
-
-
-
-
25W4740.1-2.66-6.22%43.5239.7---
-
-
-
-
-
-
25W4642.76-0.91-2.08%45.1442.65---
-
-
-
-
-
-
25W4543.67-2.52-5.46%46.542.82---
-
-
-
-
-
-
25W4446.19+2.85+6.58%46.4944.62---
-
-
-
-
-
-
25W4343.34+0.54+1.26%44.7842.81---
-
-
-
-
-
-
25W4242.8-0.02-0.05%4440.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W4142.82+1.83+4.46%43.1141.53---
-
-
-
-
-
-
25W4040.99+3.18+8.41%4138.36---
-
-
-
-
-
-
25W3937.81-0.21-0.55%39.837.36---
-
-
-
-
-
-
25W3838.02+0.77+2.07%38.2436.76---
-
-
-
-
-
-
25W3737.25+3.05+8.92%37.2934.55---
-
-
-
-
-
-
25W3634.2+0.34+1%34.2632.74---
-
-
-
-
-
-
25W3533.86+1.36+4.18%34.533.33---
-
-
-
-
-
-
25W3432.5-1.48-4.36%34.4132.14---
-
-
-
-
-
-
25W3333.98+0.92+2.78%34.2632.69---
-
-
-
-
-
-
25W3233.06+1.56+4.95%33.2630.59---
-
-
-
-
-
-
25W3131.5+0.27+0.86%32.1430.59---
-
-
-
-
-
-
25W3031.23-0.06-0.19%31.5930.49---
-
-
-
-
-
-
25W2931.29+1.92+6.54%31.4728.85---
-
-
-
-
-
-
25W2829.37+0.7+2.44%29.3727.88---
-
-
-
-
-
-
25W2728.67+0.98+3.54%29.3427.73---
-
-
-
-
-
-
25W2627.69+1.05+3.94%28.1325.61---
-
-
-
-
-
-
25W2526.64+0.01+0.04%27.4126.25---
-
-
-
-
-
-
25W2426.63-143.52-84.3%27.626.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W23170.15-5.25-2.99%173.7167.1---
-
-
-
-
-
-
25W22175.4-2.75-1.54%179172.75---
-
-
-
-
-
-
25W21178.15-4.75-2.6%182.65177---
-
-
-
-
-
-
25W20182.9+16.4+9.85%183169.3---
-
-
-
-
-
-
25W19166.5+2.05+1.25%166.55157.05---
-
-
-
-
-
-
25W18164.45+12.8+8.44%164.5152.7---
-
-
-
-
-
-
25W17151.65+6.55+4.51%153.3136.05---
-
-
-
-
-
-
25W16145.1-1-0.68%153140.95---
-
-
-
-
-
-
25W15146.1-36.2-19.9%146.1114.5---
-
-
-
-
-
-
25W14182.3-6.4-3.39%183.45173.5---
-
-
-
-
-
-
25W13188.7-10.8-5.41%202.75186.85---
-
-
-
-
-
-
25W12199.5+4.15+2.12%203.1195.75---
-
-
-
-
-
-
25W11195.35-11-5.33%205.05190---
-
-
-
-
-
-
25W10206.35-10.9-5.02%212.7201.7---
-
-
-
-
-
-
25W09217.25-11.05-4.84%224.85216.8---
-
-
-
-
-
-
25W08228.3+10.35+4.75%228.3221.1---
-
-
-
-
-
-
25W07217.95-5.45-2.44%224.6217.6---
-
-
-
-
-
-
25W06223.4-4.65-2.04%223.4207.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W04228.05+9.85+4.51%228.75220.65---
-
-
-
-
-
-
25W03218.2-0.2-0.09%219.05207---
-
-
-
-
-
-
25W02218.4+1.25+0.58%234.6217---
-
-
-
-
-
-
25W01217.15-7.05-3.14%222.45212---
-
-
-
-
-
-
24W52224.2+11.65+5.48%224.4216.35---
-
-
-
-
-
-
24W51212.55-7.65-3.47%223.4210.65---
-
-
-
-
-
-
24W50220.2-2.75-1.23%225215.5---
-
-
-
-
-
-
24W49222.95+15.25+7.34%225.3211.25---
-
-
-
-
-
-
24W48207.7-11.25-5.14%223.6200.9---
-
-
-
-
-
-
24W47218.95+2+0.92%220.2210.75---
-
-
-
-
-
-
24W46216.95-14.6-6.31%231.35213---
-
-
-
-
-
-
24W45231.55+15.1+6.98%234.35217---
-
-
-
-
-
-
24W44216.45-12.1-5.29%232.1208.1---
-
-
-
-
-
-
24W43228.55-3.95-1.7%235.5225.5---
-
-
-
-
-
-
24W42232.5+11.7+5.3%235.8218.65---
-
-
-
-
-
-
24W41220.8+9.45+4.47%222.35211---
-
-
-
-
-
-
24W40211.35-10.85-4.88%217.25209.6---
-
-
-
-
-
-
24W39222.2+14.5+6.98%223.4207.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W38207.7+7.65+3.82%210.75197.45---
-
-
-
-
-
-
24W37200.05+7.55+3.92%200.05182.9---
-
-
-
-
-
-
24W36192.5-17.8-8.46%211.2183.85---
-
-
-
-
-
-
24W35210.3+3.1+1.5%212.1203.9---
-
-
-
-
-
-
24W34207.2-3.45-1.64%213.55202.45---
-
-
-
-
-
-
24W33210.65+17.25+8.92%211.95197.75---
-
-
-
-
-
-
24W32193.4-8.35-4.14%196.3161.4---
-
-
-
-
-
-
24W31201.75-9.5-4.5%222.2201.75---
-
-
-
-
-
-
24W30211.25-16.8-7.37%225.95209---
-
-
-
-
-
-
24W29228.05-17.85-7.26%253.4227.4---
-
-
-
-
-
-
24W28245.9+4.65+1.93%258.6244.75---
-
-
-
-
-
-
24W27241.25+9.45+4.08%241.45226.3---
-
-
-
-
-
-
24W26231.8-2.8-1.19%231.8219.6---
-
-
-
-
-
-
24W25234.6+16.8+7.71%237217.8---
-
-
-
-
-
-
24W24217.8+12.15+5.91%217.8205.5---
-
-
-
-
-
-
24W23205.65+9.05+4.6%207.5196---
-
-
-
-
-
-
24W22196.6-4.65-2.31%208.4196.15---
-
-
-
-
-
-
24W21201.25+4.9+2.5%202.25193.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W20196.35+12.4+6.74%199.7188---
-
-
-
-
-
-
24W19183.95+3.6+2%185.35183.4---
-
-
-
-
-
-
24W18180.35+4.35+2.47%182.6178---
-
-
-
-
-
-
24W17176+10.6+6.41%177.35164.35---
-
-
-
-
-
-
24W16165.4-22.3-11.9%184.4160.65---
-
-
-
-
-
-
24W15187.7+7.25+4.02%189.85182.4---
-
-
-
-
-
-
24W14180.45+1.55+0.87%183.1179.15---
-
-
-
-
-
-
24W13178.9+0.7+0.39%181.45176.05---
-
-
-
-
-
-
24W12178.2+7.85+4.61%178.55170.45---
-
-
-
-
-
-
24W11170.35+1.25+0.74%175.3169.6---
-
-
-
-
-
-
24W10169.1+12+7.64%174.6161.65---
-
-
-
-
-
-
24W09157.1+0.6+0.38%157.9155.45---
-
-
-
-
-
-
24W08156.5+3.55+2.32%156.5152.4---
-
-
-
-
-
-
24W07152.95+9.95+6.96%152.95151.8---
-
-
-
-
-
-
24W0614300%143142.4---
-
-
-
-
-
-
24W05143+1+0.7%143.3140.4---
-
-
-
-
-
-
24W04142+5.25+3.84%142138.4---
-
-
-
-
-
-
24W03136.75+2+1.48%136.75130---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W02134.75+0.1+0.07%137.1133.4---
-
-
-
-
-
-
24W01134.65-5.45-3.89%140.6134.2---
-
-
-
-
-
-
23W52140.1+4.75+3.51%140.35136.05---
-
-
-
-
-
-
23W51135.35-2.05-1.49%136.85133.8---
-
-
-
-
-
-
23W50137.4+4.8+3.62%138.25132.4---
-
-
-
-
-
-
23W49132.6-0.45-0.34%134.2130.4---
-
-
-
-
-
-
23W48133.05+1.6+1.22%133.25129.25---
-
-
-
-
-
-
23W47131.45+1.3+1%133.2129.9---
-
-
-
-
-
-
23W46130.15+7.4+6.03%130.4124.85---
-
-
-
-
-
-
23W45122.75+2.7+2.25%124121.7---
-
-
-
-
-
-
23W44120.05+5.15+4.48%120.05112.5---
-
-
-
-
-
-
23W43114.9-4-3.36%119.4113.45---
-
-
-
-
-
-
23W42118.9-5.6-4.5%123.9116.6---
-
-
-
-
-
-
23W41124.5+3.7+3.06%125.55123.1---
-
-
-
-
-
-
23W40120.8+2.3+1.94%121.8115.9---
-
-
-
-
-
-
23W39118.5+0.6+0.51%120.25116.8---
-
-
-
-
-
-
23W38117.9-8.6-6.8%124.05117.5---
-
-
-
-
-
-
23W37126.5+5.1+4.2%126.75119---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W36121.4-2-1.62%124.7121.4---
-
-
-
-
-
-
23W35123.4+3.5+2.92%124.75120.6---
-
-
-
-
-
-
23W34119.9+0.95+0.8%124.6118.65---
-
-
-
-
-
-
23W33118.95-3.45-2.82%120.8117---
-
-
-
-
-
-
23W32122.4-3.3-2.63%128.75122.4---
-
-
-
-
-
-
23W31125.7-6.8-5.13%134.45124.9---
-
-
-
-
-
-
23W30132.5+5.45+4.29%133.05127.5---
-
-
-
-
-
-
23W29127.05-5-3.79%133.1125.9---
-
-
-
-
-
-
23W28132.05+9.7+7.93%132.3121.6---
-
-
-
-
-
-
23W27122.35-2.85-2.28%129.3122.15---
-
-
-
-
-
-
23W26125.2-3.4-2.64%126.25124.1---
-
-
-
-
-
-
23W25128.6-1.2-0.92%128.6127.2---
-
-
-
-
-
-
23W24129.8+6.4+5.19%129.9124.5---
-
-
-
-
-
-
23W23123.4+3+2.49%123.7120.65---
-
-
-
-
-
-
23W22120.4+3.05+2.6%120.4117.7---
-
-
-
-
-
-
23W21117.35+4.5+3.99%117.5111.25---
-
-
-
-
-
-
23W20112.85+8.85+8.51%113102.55---
-
-
-
-
-
-
23W19104-1.2-1.14%106.6102.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W18105.2+1.6+1.54%105.65103.6---
-
-
-
-
-
-
23W17103.6-1.35-1.29%105.45101.4---
-
-
-
-
-
-
23W16104.95-4.5-4.11%109104.95---
-
-
-
-
-
-
23W15109.45+1.8+1.67%109.7107.35---
-
-
-
-
-
-
23W14107.65-0.5-0.46%107.9106.2---
-
-
-
-
-
-
23W13108.15-0.7-0.64%109.3105.5---
-
-
-
-
-
-
23W12108.85+6.55+6.4%108.85102.1---
-
-
-
-
-
-
23W11102.3-0.45-0.44%103.398.9---
-
-
-
-
-
-
23W10102.75-1.55-1.49%108.1102.3---
-
-
-
-
-
-
23W09104.3+0.6+0.58%104.85101.25---
-
-
-
-
-
-
23W08103.7+1.65+1.62%105.25101---
-
-
-
-
-
-
23W07102.05-1.65-1.59%105.15101.45---
-
-
-
-
-
-
23W06103.7-0.45-0.43%104.4101.35---
-
-
-
-
-
-
23W05104.15+8.7+9.11%104.5100.3---
-
-
-
-
-
-
23W0395.45+1.15+1.22%96.1595.35---
-
-
-
-
-
-
23W0294.3+6+6.8%95.9590.95---
-
-
-
-
-
-
23W0188.3+2.6+3.03%88.585.35---
-
-
-
-
-
-
22W5385.7-0.6-0.7%88.683.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5286.3-2.9-3.25%88.8585.15---
-
-
-
-
-
-
22W5189.2-2.8-3.04%92.488.5---
-
-
-
-
-
-
22W5092-2.75-2.9%96.4589.3---
-
-
-
-
-
-
22W4994.75+2.2+2.38%97.0588.95---
-
-
-
-
-
-
22W4892.55+3.15+3.52%93.3588.15---
-
-
-
-
-
-
22W4789.4+6.1+7.32%91.7584.25---
-
-
-
-
-
-
22W4683.3+11.35+15.8%83.372.95---
-
-
-
-
-
-
22W4571.95+2.75+3.97%72.869.9---
-
-
-
-
-
-
22W4469.2-0.5-0.72%72.1568---
-
-
-
-
-
-
22W4369.7-3.6-4.91%73.468.05---
-
-
-
-
-
-
22W4273.3-6.55-8.2%7569.45---
-
-
-
-
-
-
22W4179.85+3.4+4.45%81.9574.7---
-
-
-
-
-
-
22W4076.45-8.45-9.95%82.3575.35---
-
-
-
-
-
-
22W3984.9-4.4-4.93%9084.4---
-
-
-
-
-
-
22W3889.3-0.45-0.5%94.889.2---
-
-
-
-
-
-
22W3789.75-1.25-1.37%91.887.6---
-
-
-
-
-
-
22W3691-8.6-8.63%96.6591---
-
-
-
-
-
-
22W3599.6-0.6-0.6%99.9595.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W34100.2+0.95+0.96%10199.2---
-
-
-
-
-
-
22W3399.25+3.6+3.76%99.4594---
-
-
-
-
-
-
22W3295.65+1.6+1.7%95.6589.1---
-
-
-
-
-
-
22W3194.05+1.35+1.46%95.3590.75---
-
-
-
-
-
-
22W3092.7+4.9+5.58%93.287.5---
-
-
-
-
-
-
22W2987.8+1.45+1.68%88.280.15---
-
-
-
-
-
-
22W2886.35+2.55+3.04%87.4580.65---
-
-
-
-
-
-
22W2783.8-10.85-11.5%99.3583.8---
-
-
-
-
-
-
22W2694.65-2.8-2.87%98.9592.15---
-
-
-
-
-
-
22W2597.45-10.8-9.98%104.9596.7---
-
-
-
-
-
-
22W24108.25-1.25-1.14%111106.95---
-
-
-
-
-
-
22W23109.5+4.4+4.19%112107.7---
-
-
-
-
-
-
22W22105.1+1.5+1.45%105.2101.45---
-
-
-
-
-
-
22W21103.6+3.55+3.55%105.25100.25---
-
-
-
-
-
-
22W20100.05-6.7-6.28%104.297.2---
-
-
-
-
-
-
22W19106.75-2.3-2.11%112.15105.6---
-
-
-
-
-
-
22W18109.05-6.2-5.38%111.55104.55---
-
-
-
-
-
-
22W17115.25+0.55+0.48%118.45113.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W16114.7-4.4-3.69%119.6114.4---
-
-
-
-
-
-
22W15119.1-3.7-3.01%122.05117.2---
-
-
-
-
-
-
22W14122.8-1.55-1.25%125.5119.75---
-
-
-
-
-
-
22W13124.35+3.55+2.94%125.3121.85---
-
-
-
-
-
-
22W12120.8+2.6+2.2%122.25112.9---
-
-
-
-
-
-
22W11118.2-7.4-5.89%121.6112.05---
-
-
-
-
-
-
22W10125.6+1.55+1.25%129.35125---
-
-
-
-
-
-
22W09124.05-9.6-7.18%133.35123.6---
-
-
-
-
-
-
22W08133.65-0.2-0.15%134.7128.9---
-
-
-
-
-
-
22W07133.85+9.15+7.34%133.85126.15---
-
-
-
-
-
-
22W05124.7-3.45-2.69%129.35124.15---
-
-
-
-
-
-
22W04128.15-5.15-3.86%137.5127.6---
-
-
-
-
-
-
22W03133.3+1.45+1.1%135.7130.25---
-
-
-
-
-
-
22W02131.85-0.6-0.45%137.05131.7---
-
-
-
-
-
-
22W01132.45+3.45+2.67%133.4129.15---
-
-
-
-
-
-
21W52129+3.15+2.5%129.55123.8---
-
-
-
-
-
-
21W51125.85-0.65-0.51%126.5122.8---
-
-
-
-
-
-
21W50126.5+1.8+1.44%128.2122.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W49124.7+5.45+4.57%125.05118.5---
-
-
-
-
-
-
21W48119.25-7.4-5.84%126.65119.25---
-
-
-
-
-
-
21W47126.65+4.95+4.07%128.15123.75---
-
-
-
-
-
-
21W46121.7+3.3+2.79%123.25118.8---
-
-
-
-
-
-
21W45118.4+4.6+4.04%118.4115.55---
-
-
-
-
-
-