≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / 本淨比河流圖(周)

00661 元大日經225

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.283.95-1.75-2.08%1.07%82.482.481.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93756.8萬234395股/筆81.882.32 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80665.5萬175455張/筆83.51+0.65 (+0.78%)

連續漲跌: 連3漲→跌  ( -1.75元 / -2.08%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00661 元大日經225 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4482.2+0.05+0.06%83.9581.5---
-
-
-
-
-
-
26W4382.15-3.2-3.75%84.582.05---
-
-
-
-
-
-
26W4285.35-4.8-5.32%89.8583.5---
-
-
-
-
-
-
26W4190.15+1.45+1.63%91.689.6---
-
-
-
-
-
-
26W4088.7+3.8+4.48%89.3584.2---
-
-
-
-
-
-
26W3984.9+0.55+0.65%86.4584---
-
-
-
-
-
-
26W3884.35+1.55+1.87%84.681.65---
-
-
-
-
-
-
26W3782.8-1.35-1.6%86.3582.1---
-
-
-
-
-
-
26W3684.15-2.05-2.38%85.782.8---
-
-
-
-
-
-
26W3586.2+0.65+0.76%86.4584.1---
-
-
-
-
-
-
26W3485.55-3.1-3.5%89.4584.5---
-
-
-
-
-
-
26W3388.65+3.7+4.36%89.3585.95---
-
-
-
-
-
-
26W3284.95+1.55+1.86%85.881.35---
-
-
-
-
-
-
26W3183.4-0.05-0.06%84.878.2---
-
-
-
-
-
-
26W3083.45+1.3+1.58%87.3583.05---
-
-
-
-
-
-
26W2982.15-5.05-5.79%88.7581.45---
-
-
-
-
-
-
26W2887.2-2.45-2.73%9087.2---
-
-
-
-
-
-
26W2789.65+0.3+0.34%92.488.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2689.35-2.6-2.83%93.988.25---
-
-
-
-
-
-
26W2591.95+6.1+7.11%91.9589.05---
-
-
-
-
-
-
26W2485.85-0.1-0.12%8681.5---
-
-
-
-
-
-
26W2385.95+0.5+0.59%88.4584.6---
-
-
-
-
-
-
26W2285.45+3.6+4.4%85.582.35---
-
-
-
-
-
-
26W2181.85+2.45+3.09%81.8576.75---
-
-
-
-
-
-
26W2079.4-1.55-1.91%82.479.4---
-
-
-
-
-
-
26W1980.95+4.65+6.09%81.676.6---
-
-
-
-
-
-
26W1876.3-0.5-0.65%78.4576.05---
-
-
-
-
-
-
26W1776.8+0.8+1.05%77.375.85---
-
-
-
-
-
-
26W1676+2.4+3.26%76.9572.75---
-
-
-
-
-
-
26W1573.6+5.5+8.08%73.769---
-
-
-
-
-
-
26W1468.1-1.05-1.52%70.165.95---
-
-
-
-
-
-
26W1369.15+0.15+0.22%69.865.5---
-
-
-
-
-
-
26W1269-0.25-0.36%71.1568.6---
-
-
-
-
-
-
26W1169.25-2.6-3.62%71.966.7---
-
-
-
-
-
-
26W1071.85-4.1-5.4%75.5569.6---
-
-
-
-
-
-
26W0975.95+0.5+0.66%76.3573.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0775.45+5.7+8.17%75.672.9---
-
-
-
-
-
-
26W0669.75+0.85+1.23%70.4568.05---
-
-
-
-
-
-
26W0568.9-0.4-0.58%69.167.4---
-
-
-
-
-
-
26W0469.3-0.35-0.5%69.667.75---
-
-
-
-
-
-
26W0369.65+2.9+4.34%7068.7---
-
-
-
-
-
-
26W0266.75+1.25+1.91%67.566.05---
-
-
-
-
-
-
26W0165.5+0.2+0.31%65.564.8---
-
-
-
-
-
-
25W5265.3+1.45+2.27%65.5564.55---
-
-
-
-
-
-
25W5163.85-1.2-1.84%64.5562.85---
-
-
-
-
-
-
25W5065.05+0.2+0.31%65.3564.25---
-
-
-
-
-
-
25W4964.85+0.2+0.31%65.463.35---
-
-
-
-
-
-
25W4864.65+2+3.19%64.7562.65---
-
-
-
-
-
-
25W4762.65-2.25-3.47%65.162.45---
-
-
-
-
-
-
25W4664.9+0.4+0.62%66.264.85---
-
-
-
-
-
-
25W4564.5-2.8-4.16%67.7563.25---
-
-
-
-
-
-
25W4467.3+4.7+7.51%67.364.25---
-
-
-
-
-
-
25W4362.6+1.15+1.87%64.3562.45---
-
-
-
-
-
-
25W4261.45-0.85-1.36%62.2559.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W4162.3+3.3+5.59%64.4561.6---
-
-
-
-
-
-
25W4059+0.6+1.03%59.157.4---
-
-
-
-
-
-
25W3958.4+0.65+1.13%58.858---
-
-
-
-
-
-
25W3857.75+0.3+0.52%58.657.2---
-
-
-
-
-
-
25W3757.45+2.25+4.08%57.555.85---
-
-
-
-
-
-
25W3655.2+0.35+0.64%55.2553.8---
-
-
-
-
-
-
25W3554.85+0.25+0.46%55.1554.25---
-
-
-
-
-
-
25W3454.6-0.9-1.62%56.254.55---
-
-
-
-
-
-
25W3355.5+1.95+3.64%55.5554.1---
-
-
-
-
-
-
25W3253.55+1.45+2.78%53.750.9---
-
-
-
-
-
-
25W3152.1-0.8-1.51%52.751.8---
-
-
-
-
-
-
25W3052.9+2.2+4.34%53.750.5---
-
-
-
-
-
-
25W2950.7+0.2+0.4%50.8550---
-
-
-
-
-
-
25W2850.5-0.3-0.59%50.850.35---
-
-
-
-
-
-
25W2750.8-0.5-0.97%52.250.55---
-
-
-
-
-
-
25W2651.3+2.04+4.14%51.4548.75---
-
-
-
-
-
-
25W2549.26+1.03+2.14%49.748.79---
-
-
-
-
-
-
25W2448.23-0.17-0.35%49.2848---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2348.4-0.73-1.49%48.547.85---
-
-
-
-
-
-
25W2249.13+1.41+2.95%49.1547.89---
-
-
-
-
-
-
25W2147.72-0.67-1.38%48.4447.34---
-
-
-
-
-
-
25W2048.39+0.27+0.56%49.148.05---
-
-
-
-
-
-
25W1948.12+0.44+0.92%48.1547.35---
-
-
-
-
-
-
25W1847.68+1.34+2.89%47.7946.47---
-
-
-
-
-
-
25W1746.34+1.22+2.7%46.444.38---
-
-
-
-
-
-
25W1645.12+1.85+4.28%45.1243.85---
-
-
-
-
-
-
25W1543.27-3.11-6.71%44.8340.43---
-
-
-
-
-
-
25W1446.38-1.51-3.15%46.6446.05---
-
-
-
-
-
-
25W1347.89-0.88-1.8%49.2647.88---
-
-
-
-
-
-
25W1248.77+0.82+1.71%49.1548.35---
-
-
-
-
-
-
25W1147.95+0.3+0.63%48.0846.5---
-
-
-
-
-
-
25W1047.65-1.55-3.15%48.7347.5---
-
-
-
-
-
-
25W0949.2-0.61-1.22%49.5748.62---
-
-
-
-
-
-
25W0849.81-0.39-0.78%50.6549.44---
-
-
-
-
-
-
25W0750.2+0.3+0.6%50.749.68---
-
-
-
-
-
-
25W0649.9-0.9-1.77%50.249.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0450.8+1.6+3.25%50.849.56---
-
-
-
-
-
-
25W0349.2-0.95-1.89%49.648.79---
-
-
-
-
-
-
25W0250.15+0.05+0.1%51.449.98---
-
-
-
-
-
-
25W0150.1-1.2-2.34%51.150.1---
-
-
-
-
-
-
24W5251.3+1.84+3.72%51.449.59---
-
-
-
-
-
-
24W5149.46-0.89-1.77%50.6549.28---
-
-
-
-
-
-
24W5050.35+0.3+0.6%51.250---
-
-
-
-
-
-
24W4950.05+1.17+2.39%50.6548.66---
-
-
-
-
-
-
24W4848.88-0.1-0.2%49.9248.58---
-
-
-
-
-
-
24W4748.98-0.57-1.15%49.2148.45---
-
-
-
-
-
-
24W4649.55-0.7-1.39%50.849.33---
-
-
-
-
-
-
24W4550.25+1.63+3.35%50.748.83---
-
-
-
-
-
-
24W4448.62+0.3+0.62%50.2548.56---
-
-
-
-
-
-
24W4348.32-1.52-3.05%49.9948.18---
-
-
-
-
-
-
24W4249.84-0.86-1.7%51.549.65---
-
-
-
-
-
-
24W4150.7+1.08+2.18%50.849.71---
-
-
-
-
-
-
24W4049.62-1.23-2.42%49.7548.59---
-
-
-
-
-
-
24W3950.85+2.45+5.06%50.9548.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3848.4+1.41+3%48.6646.43---
-
-
-
-
-
-
24W3746.99+0.42+0.9%47.1945.22---
-
-
-
-
-
-
24W3646.57-2.62-5.33%49.7746.57---
-
-
-
-
-
-
24W3549.19+0.23+0.47%49.4248.4---
-
-
-
-
-
-
24W3448.96+0.68+1.41%49.0547.74---
-
-
-
-
-
-
24W3348.28+3.58+8.01%48.445.01---
-
-
-
-
-
-
24W3244.7-1.9-4.08%45.840.94---
-
-
-
-
-
-
24W3146.6-2.16-4.43%49.8246.6---
-
-
-
-
-
-
24W3048.76-2.59-5.04%51.1548.6---
-
-
-
-
-
-
24W2951.35-1.35-2.56%53.1551.3---
-
-
-
-
-
-
24W2852.7+0.5+0.96%54.0552.2---
-
-
-
-
-
-
24W2752.2+1.6+3.16%52.550.55---
-
-
-
-
-
-
24W2650.6+1.15+2.33%5149.33---
-
-
-
-
-
-
24W2549.45-0.46-0.92%49.6748.75---
-
-
-
-
-
-
24W2449.91+0.32+0.65%50.3549.59---
-
-
-
-
-
-
24W2349.59+0.3+0.61%5049.25---
-
-
-
-
-
-
24W2249.29-0.37-0.75%49.948.41---
-
-
-
-
-
-
24W2149.66+0.16+0.32%50.549.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W2049.5+0.44+0.9%49.948.83---
-
-
-
-
-
-
24W1949.06+0.29+0.59%49.9149.06---
-
-
-
-
-
-
24W1848.77-0.17-0.35%49.748.77---
-
-
-
-
-
-
24W1748.94+1.08+2.26%49.3947.8---
-
-
-
-
-
-
24W1647.86-3.04-5.97%50.447.33---
-
-
-
-
-
-
24W1550.9+0.05+0.1%51.150.5---
-
-
-
-
-
-
24W1450.85-0.95-1.83%51.8550.55---
-
-
-
-
-
-
24W1351.8-0.6-1.15%52.351.45---
-
-
-
-
-
-
24W1252.4+2.86+5.77%52.5550.4---
-
-
-
-
-
-
24W1149.54-1.26-2.48%49.849.06---
-
-
-
-
-
-
24W1050.8-0.1-0.2%51.4550.75---
-
-
-
-
-
-
24W0950.9+0.8+1.6%50.949.63---
-
-
-
-
-
-
24W0850.1+1.02+2.08%50.248.58---
-
-
-
-
-
-
24W0749.08+2.57+5.53%49.4347.1---
-
-
-
-
-
-
24W0646.51+0.25+0.54%46.5446.29---
-
-
-
-
-
-
24W0546.26+0.58+1.27%46.4745.7---
-
-
-
-
-
-
24W0445.68-0.22-0.48%47.1845.62---
-
-
-
-
-
-
24W0345.9+0.51+1.12%46.2345.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W0245.39+2.59+6.05%45.3942.62---
-
-
-
-
-
-
24W0142.8-0.08-0.19%42.9442.2---
-
-
-
-
-
-
23W5242.88+0.53+1.25%43.2342.45---
-
-
-
-
-
-
23W5142.35+0.24+0.57%43.1241.7---
-
-
-
-
-
-
23W5042.11+0.95+2.31%42.3441.58---
-
-
-
-
-
-
23W4941.16-1.46-3.43%42.5841.15---
-
-
-
-
-
-
23W4842.62-0.23-0.54%42.8742.26---
-
-
-
-
-
-
23W4742.85+0.2+0.47%4342.45---
-
-
-
-
-
-
23W4642.65+1.15+2.77%42.6841.41---
-
-
-
-
-
-
23W4541.5+0.06+0.14%41.8940.98---
-
-
-
-
-
-
23W4441.44+1.79+4.51%41.5139.1---
-
-
-
-
-
-
23W4339.65-0.46-1.15%40.2539.1---
-
-
-
-
-
-
23W4240.11-1.15-2.79%41.0539.81---
-
-
-
-
-
-
23W4141.26+1.51+3.8%41.4940.67---
-
-
-
-
-
-
23W4039.75-0.99-2.43%41.439.11---
-
-
-
-
-
-
23W3940.74-0.59-1.43%41.6340.59---
-
-
-
-
-
-
23W3841.33-1.4-3.28%42.5141---
-
-
-
-
-
-
23W3742.73+1.25+3.01%42.841.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3641.48-0.28-0.67%42.3641.4---
-
-
-
-
-
-
23W3541.76+1.4+3.47%41.8440.84---
-
-
-
-
-
-
23W3440.36+0.43+1.08%41.0740.17---
-
-
-
-
-
-
23W3339.93-1.47-3.55%41.2639.91---
-
-
-
-
-
-
23W3241.4+0.32+0.78%41.5840.85---
-
-
-
-
-
-
23W3141.08-0.42-1.01%42.6341.01---
-
-
-
-
-
-
23W3041.5+0.16+0.39%42.1141.09---
-
-
-
-
-
-
23W2941.34-0.19-0.46%42.0141.3---
-
-
-
-
-
-
23W2841.53+0.01+0.02%41.7440.69---
-
-
-
-
-
-
23W2741.52-0.64-1.52%42.9941.5---
-
-
-
-
-
-
23W2642.16-0.62-1.45%42.5541.18---
-
-
-
-
-
-
23W2542.78-0.2-0.47%43.0642.18---
-
-
-
-
-
-
23W2442.98+1.86+4.52%43.0541.28---
-
-
-
-
-
-
23W2341.12+0.92+2.29%41.4340.17---
-
-
-
-
-
-
23W2240.2+0.53+1.34%40.239.32---
-
-
-
-
-
-
23W2139.67+0.33+0.84%40.1139.16---
-
-
-
-
-
-
23W2039.34+1.77+4.71%39.4237.68---
-
-
-
-
-
-
23W1937.57+0.73+1.98%37.6637.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1836.84-0.02-0.05%37.3236.84---
-
-
-
-
-
-
23W1736.86+0.38+1.04%36.8636.23---
-
-
-
-
-
-
23W1636.48+0.08+0.22%36.6536.48---
-
-
-
-
-
-
23W1536.4+1.17+3.32%36.435.47---
-
-
-
-
-
-
23W1435.23-0.64-1.78%35.2335.19---
-
-
-
-
-
-
23W1335.87+1.03+2.96%35.8734.74---
-
-
-
-
-
-
23W1234.84+0.01+0.03%35.0834.54---
-
-
-
-
-
-
23W1134.83-0.94-2.63%35.2434.22---
-
-
-
-
-
-
23W1035.77+0.37+1.05%36.1435.64---
-
-
-
-
-
-
23W0935.4+0.67+1.93%35.434.81---
-
-
-
-
-
-
23W0834.73-0.22-0.63%34.9334.39---
-
-
-
-
-
-
23W0734.95-0.16-0.46%35.1934.84---
-
-
-
-
-
-
23W0635.11+0.08+0.23%35.3535---
-
-
-
-
-
-
23W0535.03+2.14+6.51%35.0334.84---
-
-
-
-
-
-
23W0332.89-0.37-1.11%32.9132.85---
-
-
-
-
-
-
23W0233.26+0.22+0.67%33.6933.25---
-
-
-
-
-
-
23W0133.04-0.26-0.78%33.0732.68---
-
-
-
-
-
-
22W5333.3+0.08+0.24%33.633.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5233.22-1.77-5.06%34.6433.16---
-
-
-
-
-
-
22W5134.99-0.37-1.05%35.5934.95---
-
-
-
-
-
-
22W5035.36-0.07-0.2%35.5534.86---
-
-
-
-
-
-
22W4935.43-0.39-1.09%36.0235.43---
-
-
-
-
-
-
22W4835.82+0.52+1.47%35.9535.3---
-
-
-
-
-
-
22W4735.3-0.42-1.18%35.7235.3---
-
-
-
-
-
-
22W4635.72+1.09+3.15%35.7234.71---
-
-
-
-
-
-
22W4534.63+0.1+0.29%34.9734.63---
-
-
-
-
-
-
22W4434.53+0.64+1.89%34.7533.89---
-
-
-
-
-
-
22W4333.89-0.23-0.67%34.333.67---
-
-
-
-
-
-
22W4234.12-0.15-0.44%34.1233.24---
-
-
-
-
-
-
22W4134.27+1.59+4.87%34.6632.89---
-
-
-
-
-
-
22W4032.68-0.94-2.8%33.3932.61---
-
-
-
-
-
-
22W3933.62-0.86-2.49%34.6233.62---
-
-
-
-
-
-
22W3834.48-0.6-1.71%35.8534.46---
-
-
-
-
-
-
22W3735.08+0.4+1.15%35.0834.71---
-
-
-
-
-
-
22W3634.68-1.25-3.48%35.3834.65---
-
-
-
-
-
-
22W3535.93-0.46-1.26%35.9335.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3436.39+0.75+2.1%36.5736.11---
-
-
-
-
-
-
22W3335.64+0.42+1.19%35.6735.1---
-
-
-
-
-
-
22W3235.22+0.26+0.74%35.2234.74---
-
-
-
-
-
-
22W3134.96+0.06+0.17%34.9634.63---
-
-
-
-
-
-
22W3034.9+1.53+4.58%34.934.01---
-
-
-
-
-
-
22W2933.37+0.24+0.72%33.5633.04---
-
-
-
-
-
-
22W2833.13+0.37+1.13%33.532.52---
-
-
-
-
-
-
22W2732.76-0.16-0.49%33.4932.76---
-
-
-
-
-
-
22W2632.92+0.35+1.07%32.9632.02---
-
-
-
-
-
-
22W2532.57-2.14-6.17%33.6332.4---
-
-
-
-
-
-
22W2434.71+0.25+0.73%35.2334.64---
-
-
-
-
-
-
22W2334.46+0.64+1.89%34.534.45---
-
-
-
-
-
-
22W2233.82+0.2+0.59%33.9633.64---
-
-
-
-
-
-
22W2133.62+0.46+1.39%33.8433.42---
-
-
-
-
-
-
22W2033.16-0.92-2.7%33.2332.72---
-
-
-
-
-
-
22W1934.08+0.61+1.82%34.5133.95---
-
-
-
-
-
-
22W1833.47-0.47-1.38%33.6933.18---
-
-
-
-
-
-
22W1733.9400%34.4633.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1633.94+0.13+0.38%34.2333.37---
-
-
-
-
-
-
22W1533.81-1.37-3.89%34.4133.75---
-
-
-
-
-
-
22W1435.18+0.13+0.37%35.3334.92---
-
-
-
-
-
-
22W1335.05+1.4+4.16%35.1234.04---
-
-
-
-
-
-
22W1233.65+2.25+7.17%33.7631.78---
-
-
-
-
-
-
22W1131.4-1.15-3.53%32.2531.4---
-
-
-
-
-
-
22W1032.55-0.55-1.66%33.8132.55---
-
-
-
-
-
-
22W0933.1-0.89-2.62%33.7932.45---
-
-
-
-
-
-
22W0833.99-0.26-0.76%34.433.68---
-
-
-
-
-
-
22W0734.25-0.14-0.41%34.6934.15---
-
-
-
-
-
-
22W0534.39-0.28-0.81%34.634---
-
-
-
-
-
-
22W0434.67-0.38-1.08%35.8434.21---
-
-
-
-
-
-
22W0335.05-0.37-1.04%35.9934.9---
-
-
-
-
-
-
22W0235.42-0.69-1.91%36.5635.41---
-
-
-
-
-
-
22W0136.11+0.04+0.11%36.2535.9---
-
-
-
-
-
-
21W5236.07+0.29+0.81%36.0734.99---
-
-
-
-
-
-
21W5135.78-0.02-0.06%36.2435.78---
-
-
-
-
-
-
21W5035.8+0.7+1.99%36.135.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4935.1-0.93-2.58%36.1934.66---
-
-
-
-
-
-
21W4836.03-1.27-3.4%37.2435.95---
-
-
-
-
-
-
21W4737.3+0.37+1%37.3236.83---
-
-
-
-
-
-
21W4636.9300%37.136.48---
-
-
-
-
-
-
21W4536.93+0.75+2.07%37.3336.93---
-
-
-
-
-
-