≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / 乖離率河流圖(周)

4589 碩陽電機

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1541.8+1.35+3.23%9.21%41.843.739.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156651.1萬1131.38張/筆41.671.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141571.9萬1061.33張/筆40.48-0.2 (-0.48%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.23%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 碩陽電機董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:55)

• 碩陽電機董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 更正碩陽電機2025年度股東會年報部份內容 (公告訊息 07/17 17:08)

• 碩陽電機2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

4589 碩陽電機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4643.15+4.6+11.9%
26W4538.55-3.6-8.54%
26W4442.15+11.7+38.4%
26W4330.45-0.1-0.33%
26W4230.55-0.5-1.61%
26W4131.05-1.1-3.42%
26W4032.15+0.15+0.47%
26W3932-0.55-1.69%
26W3832.55+0.55+1.72%
26W3732-1.65-4.9%
26W3633.65-0.2-0.59%
26W3533.85-0.15-0.44%
26W343400%
26W3334+1.45+4.45%
26W3232.55+0.05+0.15%
26W3132.5-1.3-3.85%
26W3033.8-2.1-5.85%
26W2935.9-2.25-5.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.15-2.7-6.61%
26W2740.85+4.75+13.2%
26W2636.1-1.3-3.48%
26W2537.400%
26W2437.4-0.6-1.58%
26W2338-1.15-2.94%
26W2239.15+0.7+1.82%
26W2138.45+0.1+0.26%
26W2038.35+0.25+0.66%
26W1938.1-0.25-0.65%
26W1838.35-0.1-0.26%
26W1738.45+1.85+5.05%
26W1636.6-0.4-1.08%
26W1537+0.45+1.23%
26W1436.55-0.05-0.14%
26W1336.6-1.75-4.56%
26W1238.35+4.05+11.8%
26W1134.3+0.15+0.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.15-1.4-3.94%
26W0935.55+0.5+1.43%
26W0735.0500%
26W0635.05-0.1-0.28%
26W0535.1500%
26W0435.1500%
26W0335.1500%
26W0235.15+0.15+0.43%
26W0135+0.45+1.3%
25W5234.55+0.2+0.58%
25W5134.35-0.9-2.55%
25W5035.25+0.1+0.28%
25W4935.15+0.05+0.14%
25W4835.1-0.35-0.99%
25W4735.45-0.55-1.53%
25W4636+0.15+0.42%
25W4535.85-1.3-3.5%
25W4437.15-0.1-0.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.25+0.1+0.27%
25W4237.15-1.3-3.38%
25W4138.4500%
25W4038.45-0.15-0.39%
25W3938.6-1.4-3.5%
25W3840+0.8+2.04%
25W3739.2-0.35-0.88%
25W3639.55-0.45-1.13%
25W3540+0.6+1.52%
25W3439.4-0.35-0.88%
25W3339.75+0.65+1.66%
25W3239.1-1.35-3.34%
25W3140.45-1.1-2.65%
25W3041.55+0.05+0.12%
25W2941.5-0.6-1.43%
25W2842.1-0.45-1.06%
25W2742.55+2.6+6.51%
25W2639.95-0.9-2.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2540.85-0.2-0.49%
25W2441.05+1.95+4.99%
25W2339.1+1+2.62%
25W2238.1-0.6-1.55%
25W2138.7-1.3-3.25%
25W2040+1.2+3.09%
25W1938.8-2-4.9%
25W1840.8+0.85+2.13%
25W1739.95-2.1-4.99%
25W1642.05+2.95+7.54%
25W1539.1-8.75-18.3%
25W1447.85-0.65-1.34%
25W1348.5-1.45-2.9%
25W1249.95+0.55+1.11%
25W1149.4-1.5-2.95%
25W1050.900%
25W0950.9+2.95+6.15%
25W0847.95+0.05+0.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.9-0.2-0.42%
25W0648.1-0.45-0.93%
25W0448.55+1.7+3.63%
25W0346.85+0.5+1.08%
25W0246.35+2.4+5.46%
25W0143.95-0.05-0.11%
24W5244-0.9-2%
24W5144.9+0.65+1.47%
24W5044.25-0.5-1.12%
24W4944.75-0.1-0.22%
24W4844.85-0.6-1.32%
24W4745.45+1.15+2.6%
24W4644.3-3.15-6.64%
24W4547.45+0.3+0.64%
24W4447.15-0.85-1.77%
24W4348+0.2+0.42%
24W4247.8-0.2-0.42%
24W4148+0.8+1.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.2+0.6+1.29%
24W3946.6-0.4-0.85%
24W3847-1.7-3.49%
24W3748.7-1.4-2.79%
24W3650.1-0.7-1.38%
24W3550.8-1.2-2.31%
24W3452-1.7-3.17%
24W3353.7+1.8+3.47%
24W3251.9+0.1+0.19%
24W3151.8+2.8+5.71%
24W3049+0.8+1.66%
24W2948.2-0.1-0.21%
24W2848.3-2.7-5.29%
24W2751+0.5+0.99%
24W2650.5-2-3.81%
24W2552.5-3.1-5.58%
24W2455.6+5.6+11.2%
24W2350+4+8.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W224600%
24W2146-0.5-1.08%
24W2046.5+1.9+4.26%
24W1944.6+0.2+0.45%
24W1844.4-0.4-0.89%
24W1744.8-0.2-0.44%
24W1645-0.45-0.99%
24W1545.45-1.05-2.26%
24W1446.5+1.5+3.33%
24W1345-0.95-2.07%
24W1245.95-0.15-0.33%
24W1146.1-1.9-3.96%
24W1048-1-2.04%
24W0949+1.2+2.51%
24W0847.8-0.1-0.21%
24W0747.9+1.4+3.01%
24W0646.5-0.95-2%
24W0547.45+1.25+2.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0446.2+1.5+3.36%
24W0344.7+1.2+2.76%
24W0243.5-0.95-2.14%
24W0144.45-0.05-0.11%
23W5244.5-0.3-0.67%
23W5144.8-0.9-1.97%
23W5045.7-1.7-3.59%
23W4947.4-0.1-0.21%
23W4847.5+1.85+4.05%
23W4745.65+0.65+1.44%
23W4645-1.9-4.05%
23W4546.9+0.05+0.11%
23W4446.85-0.15-0.32%
23W4347+0.75+1.62%
23W4246.25-1.25-2.63%
23W4147.5-0.5-1.04%
23W4048-0.5-1.03%
23W3948.5-0.5-1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849-1.2-2.39%
23W3750.200%
23W3650.2+0.4+0.8%
23W3549.8+0.95+1.94%
23W3448.85-0.05-0.1%
23W3348.9+0.9+1.87%
23W3248-9.3-16.2%
23W3157.3-0.5-0.87%
23W3057.8+2.6+4.71%
23W2955.2-1-1.78%
23W2856.2-0.8-1.4%
23W2757+1.1+1.97%
23W2655.9+0.9+1.64%
23W2555+0.8+1.48%
23W2454.2-6.7-11%
23W2360.9-1.9-3.03%
23W2262.8+6.8+12.1%
23W2156+1.5+2.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2054.5+4.4+8.78%
23W1950.1+3.1+6.6%
23W1847+2.4+5.38%
23W1744.6-2.4-5.11%