≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 乖離率河流圖(周)

2887E 台新新光戊特一

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.35-0.1-0.21%0.31%48.3548.3548.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431,176萬1571.55張/筆48.29N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206995.9萬1471.4張/筆48.320 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.21%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4148.25-0.05-0.1%-5.3
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
26W4048.3-0.25-0.51%-5.22
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
26W3948.55+0.05+0.1%-4.76
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W3848.5-0.05-0.1%-4.88
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
26W3748.55-0.1-0.21%-4.8
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W3648.6500%-4.63
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
26W3548.65-0.05-0.1%-4.65
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
26W3448.7-0.05-0.1%-4.58
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
26W3348.7500%-4.52
30.64
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
26W3248.75+0.05+0.1%-4.55
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
26W3148.7-0.05-0.1%-4.68
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26W3048.75+0.1+0.21%-4.62
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
26W2948.65-0.2-0.41%-4.85
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
26W2848.8500%-4.49
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
26W2748.85-1.95-3.84%-4.53
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
26W2650.8+0.1+0.2%-0.75
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
26W2550.7+0.5+1%-0.96
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
26W2450.2-0.5-0.99%-1.96
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2350.7-0.2-0.39%-1
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
26W2250.9-0.2-0.39%-0.63
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
26W2151.1-0.4-0.78%-0.25
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
26W2051.500%+0.52
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
26W1951.500%+0.51
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
26W1851.5+0.2+0.39%+0.5
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
26W1751.3-0.1-0.19%+0.1
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
26W1651.4+0.3+0.59%+0.28
30.75
35.88
41
46.13
51.26
56.38
61.51
66.63
71.76
26W1551.1+0.3+0.59%-0.32
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
26W1450.8+0.2+0.4%-0.92
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
26W1350.6+0.4+0.8%-1.32
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
26W1250.200%-2.12
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
26W1150.200%-2.14
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26W1050.200%-2.16
30.78
35.91
41.05
46.18
51.31
56.44
61.57
66.7
71.83
26W0950.2+0.2+0.4%-2.17
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
26W0750-0.1-0.2%-2.58
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
26W0650.1+0.2+0.4%-2.4
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
26W0549.9-0.05-0.1%-2.8
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449.95+0.05+0.1%-2.73
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
26W0349.9-0.1-0.2%-2.84
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
26W0250-0.3-0.6%-2.67
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
26W0150.3+0.35+0.7%-2.1
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
25W5249.95+0.3+0.6%-2.8
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
25W5149.65-0.1-0.2%-3.4
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W5049.75+0.45+0.91%-3.23
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
25W4949.3+0.4+0.82%-4.13
30.85
35.99
41.14
46.28
51.42
56.56
61.71
66.85
71.99
25W4848.9+0.1+0.2%-4.93
30.86
36
41.15
46.29
51.44
56.58
61.72
66.87
72.01
25W4748.8+0.05+0.1%-5.15
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
25W4648.75-0.1-0.2%-5.27
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
25W4548.85+0.05+0.1%-5.11
30.89
36.04
41.18
46.33
51.48
56.63
61.77
66.92
72.07
25W4448.800%-5.23
30.9
36.05
41.2
46.34
51.49
56.64
61.79
66.94
72.09
25W4348.8-0.05-0.1%-5.26
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
25W4248.85+0.15+0.31%-5.2
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
25W4148.700%-5.52
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
25W4048.7+0.2+0.41%-5.55
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
25W3948.5-0.1-0.21%-5.96
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3848.6+0.05+0.1%-5.8
30.96
36.12
41.28
46.43
51.59
56.75
61.91
67.07
72.23
25W3748.55+0.05+0.1%-5.93
30.97
36.13
41.29
46.45
51.61
56.77
61.94
67.1
72.26
25W3648.5-0.05-0.1%-6.07
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
25W3548.55-0.05-0.1%-6.01
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
25W3448.6-0.2-0.41%-5.95
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
25W3348.8+0.4+0.83%-5.6
31.02
36.19
41.36
46.52
51.69
56.86
62.03
67.2
72.37
25W3248.4+0.2+0.41%-6.41
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
25W3148.2-0.35-0.72%-6.84
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
25W3048.55-0.6-1.22%-6.21
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
25W2949.15-0.05-0.1%-5.09
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
25W2849.2-1.3-2.57%-5.04
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
25W2750.5+0.2+0.4%-2.59
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
25W2650.3+0.1+0.2%-3
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
25W2550.2-0.1-0.2%-3.23
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
25W2450.3-0.1-0.2%-3.07
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
25W2350.400%-2.91
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
25W2250.400%-2.94
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
25W2150.4-0.2-0.4%-2.97
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2050.6-0.1-0.2%-2.61
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
25W1950.7-0.2-0.39%-2.43
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.55
72.75
25W1850.9-0.1-0.2%-2.07
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
25W175100%-1.89
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
25W1651+0.3+0.59%-1.9
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
25W1550.7-0.8-1.55%-2.48
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
25W1451.5-0.2-0.39%-0.95
31.2
36.4
41.59
46.79
51.99
57.19
62.39
67.59
72.79
25W1351.7-0.1-0.19%-0.59
31.2
36.4
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25W1251.800%-0.43
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
25W1151.8+0.1+0.19%-0.47
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
25W1051.7+0.1+0.19%-0.69
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
25W0951.6+0.1+0.19%-0.92
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
25W0851.500%-1.14
31.26
36.47
41.68
46.89
52.1
57.3
62.51
67.72
72.93
25W0751.500%-1.17
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
25W0651.5+0.1+0.19%-1.21
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
25W0451.4+0.2+0.39%-1.43
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
25W0351.2-0.1-0.19%-1.84
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
25W0251.3-0.2-0.39%-1.69
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0151.5+0.1+0.19%-1.34
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W5251.4+0.1+0.19%-1.56
31.33
36.55
41.77
46.99
52.21
57.44
62.66
67.88
73.1
24W5151.3+0.2+0.39%-1.78
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W5051.1+0.1+0.2%-2.2
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
24W4951-0.4-0.78%-2.42
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
24W4851.4+0.4+0.78%-1.69
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
24W475100%-2.49
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W4651-0.1-0.2%-2.53
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
24W4551.100%-2.37
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.04
73.28
24W4451.1-0.1-0.2%-2.41
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
24W4351.200%-2.26
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.33
24W4251.2+0.1+0.2%-2.29
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W4151.1-0.1-0.2%-2.51
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
24W4051.200%-2.36
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
24W3951.2+0.1+0.2%-2.39
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
24W3851.100%-2.61
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
24W3751.1-0.4-0.78%-2.65
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
24W3651.5+0.5+0.98%-1.92
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3551-0.2-0.39%-2.9
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
24W3451.2-0.2-0.39%-2.55
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
24W3351.4+0.1+0.19%-2.2
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
24W3251.300%-2.42
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
24W3151.3+0.4+0.79%-2.44
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
24W3050.900%-3.22
31.56
36.82
42.08
47.34
52.59
57.85
63.11
68.37
73.63
24W2950.9-0.1-0.2%-3.25
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
24W285100%-3.09
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
24W2751-1.5-2.86%-3.12
31.58
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
24W2652.5-0.1-0.19%-0.3
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
24W2552.6-0.2-0.38%-0.13
31.6
36.87
42.13
47.4
52.67
57.94
63.2
68.47
73.74
24W2452.8+0.3+0.57%+0.23
31.61
36.88
42.14
47.41
52.68
57.95
63.21
68.48
73.75
24W2352.500%-0.36
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
24W2252.5-0.1-0.19%-0.38
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W2152.6+0.2+0.38%-0.21
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
24W2052.400%-0.61
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
24W1952.4-0.1-0.19%-0.63
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
24W1852.500%-0.46
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1752.500%-0.48
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
24W1652.5+0.3+0.57%-0.5
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
24W1552.2+0.3+0.58%-1.09
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
24W1451.9+0.2+0.39%-1.68
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
24W1351.7+0.1+0.19%-2.08
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W1251.6-0.2-0.39%-2.3
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
24W1151.8+0.1+0.19%-1.94
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
24W1051.700%-2.16
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
24W0951.7-0.1-0.19%-2.18
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
24W0851.8+0.2+0.39%-2.01
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
24W0751.600%-2.41
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
24W0651.600%-2.43
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
24W0551.6-0.1-0.19%-2.45
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.76
74.05
24W0451.7+0.2+0.39%-2.28
31.74
37.03
42.32
47.61
52.9
58.19
63.49
68.78
74.07
24W0351.5+0.4+0.78%-2.67
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
24W0251.1+0.1+0.2%-3.43
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
24W0151-0.1-0.2%-3.64
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
23W5251.1+0.2+0.39%-3.47
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5150.900%-3.86
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
23W5050.9-0.2-0.39%-3.88
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
23W4951.1+0.1+0.2%-3.52
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
23W4851+0.1+0.2%-3.72
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
23W4750.9+0.1+0.2%-3.92
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
23W4650.800%-4.13
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
23W4550.8+0.1+0.2%-4.14
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
23W4450.700%-4.34
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W4350.700%-4.36
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
23W4250.7-0.1-0.2%-4.38
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
23W4150.8+0.1+0.2%-4.21
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
23W4050.7-0.2-0.39%-4.42
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
23W3950.9-0.3-0.59%-4.06
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
23W3851.2-0.2-0.39%-3.51
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
23W3751.4+0.4+0.78%-3.15
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
23W3651+0.3+0.59%-3.91
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
23W3550.7+0.5+1%-4.49
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
23W3450.2+0.25+0.5%-5.44
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3349.95-0.15-0.3%-5.93
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23W3250.1+0.1+0.2%-5.66
31.86
37.17
42.48
47.79
53.11
58.42
63.73
69.04
74.35
23W3150-0.1-0.2%-5.86
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
23W3050.1+0.6+1.21%-5.68
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
23W2949.5-0.05-0.1%-6.83
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
23W2849.55+0.1+0.2%-6.76
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
23W2749.45-1.65-3.23%-6.98
31.9
37.21
42.53
47.85
53.16
58.48
63.8
69.11
74.43
23W2651.1+0.5+0.99%-3.92
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
23W2550.6+0.3+0.6%-4.88
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23W2450.3-0.1-0.2%-5.48
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
23W2350.4-0.1-0.2%-5.32
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
23W2250.5+0.1+0.2%-5.16
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
23W2150.4-0.3-0.59%-5.38
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
23W2050.7-0.3-0.59%-4.84
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
23W1951+0.2+0.39%-4.31
31.98
37.31
42.64
47.97
53.29
58.62
63.95
69.28
74.61
23W1850.800%-4.71
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
23W1750.800%-4.73
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W1650.800%-4.76
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1550.800%-4.79
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
23W1450.8-0.2-0.39%-4.81
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
23W1351-0.3-0.58%-4.46
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
23W1251.3-0.1-0.19%-3.92
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
23W1151.4+0.1+0.19%-3.75
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W1051.3-0.1-0.19%-3.95
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.78
23W0951.400%-3.78
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.79
23W0851.4+0.2+0.39%-3.79
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
23W0751.200%-4.18
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
23W0651.2-0.2-0.39%-4.19
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
23W0551.400%-3.83
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
23W0351.400%-3.84
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
23W0251.400%-3.85
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.84
23W0151.4-0.2-0.39%-3.86
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.5
74.85
22W5351.6+0.7+1.38%-3.5
32.08
37.43
42.78
48.12
53.47
58.82
64.17
69.51
74.86
22W5250.900%-4.82
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
22W5150.9+0.3+0.59%-4.83
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
22W5050.6+0.7+1.4%-5.4
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4949.9+0.8+1.63%-6.72
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.89
22W4849.1+0.4+0.82%-8.24
32.1
37.45
42.81
48.16
53.51
58.86
64.21
69.56
74.91
22W4748.7+1+2.1%-9.01
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
22W4647.7+0.35+0.74%-10.9
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
22W4547.35+0.35+0.74%-11.6
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
22W4447-1-2.08%-12.3
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
22W4348-1.1-2.24%-10.4
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22W4249.1-1-2%-8.41
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
22W4150.1-0.1-0.2%-6.57
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
22W4050.2-0.2-0.4%-6.39
32.18
37.54
42.9
48.27
53.63
58.99
64.35
69.72
75.08
22W3950.4-1-1.95%-6.03
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
22W3851.4+0.1+0.19%-4.18
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
22W3751.3-0.5-0.97%-4.37
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
22W3651.8+0.2+0.39%-3.45
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
22W3551.600%-3.82
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
22W3451.6-0.2-0.39%-3.82
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
22W3351.8+0.1+0.19%-3.45
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22W3251.700%-3.64
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3151.7+0.3+0.58%-3.64
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22W3051.4+0.1+0.19%-4.2
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22W2951.3-0.1-0.19%-4.39
32.19
37.56
42.92
48.29
53.65
59.02
64.39
69.75
75.12
22W2851.4-2.1-3.93%-4.21
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
22W2753.5-0.1-0.19%-0.3
32.2
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
22W2653.6+0.1+0.19%-0.1
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22W2553.5-0.1-0.19%-0.27
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
22W2453.6+0.2+0.37%-0.07
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
22W2353.4+0.1+0.19%-0.43
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
22W2253.3+0.3+0.57%-0.6
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22W2153-0.3-0.56%-1.15
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
22W2053.300%-0.58
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
22W1953.300%-0.57
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
22W1853.3-0.2-0.37%-0.57
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22W1753.5+0.2+0.38%-0.18
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22W1653.300%-0.55
32.16
37.52
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22W1553.300%-0.54
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
22W1453.3+0.1+0.19%-0.53
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1353.2+0.1+0.19%-0.71
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01
22W1253.1+0.1+0.19%-0.89
32.15
37.51
42.86
48.22
53.58
58.94
64.29
69.65
75.01
22W1153-0.3-0.56%-1.08
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01
22W1053.3+0.2+0.38%-0.52
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
22W0953.1-0.2-0.38%-0.88
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
22W0853.3+0.1+0.19%-0.5
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
22W0753.2+0.2+0.38%
22W0553-0.1-0.19%
22W0453.100%
22W0353.100%
22W0253.100%
22W0153.100%
21W5253.1+0.1+0.19%
21W515300%
21W505300%
21W4953-0.1-0.19%
21W4853.1+0.1+0.19%
21W4753+0.1+0.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4652.9+0.1+0.19%
21W4552.8+0.3+0.57%
21W4452.5+0.1+0.19%
21W4352.4+0.1+0.19%
21W4252.3+0.1+0.19%