≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 乖離率河流圖(周)

2761 橘焱胡同

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513+0.05+0.38%0.38%1313.0513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,3852130股/筆13.020.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.61萬7291張/筆12.81+0.25 (+1.96%)

連續漲跌: 連2漲  ( +0.3元 / +2.35%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4113.05-0.1-0.76%
26W4013.15+0.7+5.62%
26W3912.45-0.5-3.86%
26W3812.95-0.05-0.38%
26W3713-0.95-6.81%
26W3613.95-2.15-13.4%
26W3516.1+1.65+11.4%
26W3414.45-1.05-6.77%
26W3315.5+0.3+1.97%
26W3215.2+0.3+2.01%
26W3114.9-0.35-2.3%
26W3015.25-0.2-1.29%
26W2915.45-0.1-0.64%
26W2815.55+0.25+1.63%
26W2715.3+0.4+2.68%
26W2614.9+0.1+0.68%
26W2514.8-0.75-4.82%
26W2415.55+0.15+0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.4+0.6+4.05%
26W2214.8-0.2-1.33%
26W2115-0.5-3.23%
26W2015.5-0.25-1.59%
26W1915.75+0.05+0.32%
26W1815.7-0.3-1.88%
26W1716+0.4+2.56%
26W1615.6-0.9-5.45%
26W1516.5+0.05+0.3%
26W1416.45+1.15+7.52%
26W1315.3-0.15-0.97%
26W1215.45-0.35-2.22%
26W1115.8-0.2-1.25%
26W1016-0.2-1.23%
26W0916.2-1.3-7.43%
26W0717.500%
26W0617.500%
26W0517.5-0.5-2.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418-0.15-0.83%
26W0318.15+0.15+0.83%
26W021800%
26W0118-0.6-3.23%
25W5218.6-0.1-0.53%
25W5118.7+0.3+1.63%
25W5018.4-1.1-5.64%
25W4919.5+0.3+1.56%
25W4819.2-0.25-1.29%
25W4719.45-0.05-0.26%
25W4619.5-0.8-3.94%
25W4520.3-1.8-8.14%
25W4422.1+0.1+0.45%
25W4322-1.15-4.97%
25W4223.15+0.75+3.35%
25W4122.4+0.1+0.45%
25W4022.3-0.1-0.45%
25W3922.4-0.75-3.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.15-0.35-1.49%
25W3723.500%
25W3623.5+0.5+2.17%
25W352300%
25W3423-0.75-3.16%
25W3323.75-0.2-0.84%
25W3223.95+0.8+3.46%
25W3123.15-0.85-3.54%
25W302400%
25W2924-0.5-2.04%
25W2824.5+1.15+4.93%
25W2723.35-0.95-3.91%
25W2624.3+0.35+1.46%
25W2523.95-1.65-6.45%
25W2425.6+1.25+5.13%
25W2324.35+0.15+0.62%
25W2224.2-0.85-3.39%
25W2125.05+1.05+4.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2024+0.4+1.69%
25W1923.6-0.5-2.07%
25W1824.1-1.75-6.77%
25W1725.85+0.35+1.37%
25W1625.5-1.3-4.85%
25W1526.8-1.2-4.29%
25W1428-2.5-8.2%
25W1330.5-2.2-6.73%
25W1232.7-0.45-1.36%
25W1133.1500%
25W1033.15-0.45-1.34%
25W0933.6-0.15-0.44%
25W0833.75+0.55+1.66%
25W0733.2+1.45+4.57%
25W0631.75-1.05-3.2%
25W0432.8-0.2-0.61%
25W0333-1.15-3.37%
25W0234.15+5+17.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.15-0.95-3.16%
24W5230.1-1.4-4.44%
24W5131.5-0.5-1.56%
24W5032-2.45-7.11%
24W4934.45-0.5-1.43%
24W4834.95+3.05+9.56%
24W4731.9-2.6-7.54%
24W4634.5-1.75-4.83%
24W4536.2500%
24W4436.25-0.4-1.09%
24W4336.65+0.35+0.96%
24W4236.3+0.15+0.41%
24W4136.15+0.1+0.28%
24W4036.05-1.95-5.13%
24W3938-2.65-6.52%
24W3840.65+1+2.52%
24W3739.65-0.6-1.49%
24W3640.25-0.9-2.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3541.15-1.3-3.06%
24W3442.45-1-2.3%
24W3343.4500%
24W3243.4500%
24W3143.45-1.3-2.91%
24W3044.75-3.05-6.38%
24W2947.8-1.45-2.94%
24W2849.25+1.7+3.58%
24W2747.55-0.8-1.65%
24W2648.35-3.65-7.02%
24W2552+2.05+4.1%
24W2449.95+1.9+3.95%
24W2348.05-0.8-1.64%
24W2248.85-1.35-2.69%
24W2150.2+3.05+6.47%
24W2047.1500%
24W1947.15-0.35-0.74%
24W1847.5+2.75+6.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1744.75-1.1-2.4%
24W1645.85-4.15-8.3%
24W155000%
24W1450+0.85+1.73%
24W1349.15-5.45-9.98%
24W1254.6+1.5+2.82%
24W1153.1-3.6-6.35%
24W1056.7-1.3-2.24%
24W0958-2.1-3.49%
24W0860.1-0.2-0.33%
24W0760.3+0.2+0.33%
24W0660.1+2.5+4.34%
24W0557.6+1.8+3.23%
24W0455.8-3.4-5.74%
24W0359.200%
24W0259.2+4+7.25%
24W0155.2-0.5-0.9%
23W5255.7+3.8+7.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5151.9-4.1-7.32%
23W5056-3.9-6.51%
23W4959.9-0.3-0.5%
23W4860.2+0.5+0.84%
23W4759.7+0.2+0.34%
23W4659.5-0.5-0.83%
23W4560-1.4-2.28%
23W4461.4+0.5+0.82%
23W4360.9+2.8+4.82%
23W4258.1-2.8-4.6%
23W4160.9-0.3-0.49%
23W4061.2-0.4-0.65%
23W3961.6+0.5+0.82%
23W3861.1+1.1+1.83%
23W3760+3.3+5.82%
23W3656.7-5.9-9.42%
23W3562.6+2.1+3.47%
23W3460.5+0.5+0.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3360+1.2+2.04%
23W3258.8-0.4-0.68%
23W3159.2+1.2+2.07%
23W3058-3.5-5.69%
23W2961.5-3.5-5.38%
23W2865-1.2-1.81%
23W2766.2-1.1-1.63%
23W2667.300%
23W2567.3+2.7+4.18%
23W2464.6-1.9-2.86%
23W2366.5+3.3+5.22%
23W2263.2+3.1+5.16%
23W2160.1-1.8-2.91%
23W2061.9+0.9+1.48%
23W1961-0.7-1.13%
23W1861.7+0.7+1.15%
23W1761+0.8+1.33%
23W1660.2-1.8-2.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1562-2.2-3.43%
23W1464.2+1.2+1.9%
23W1363-2.4-3.67%
23W1265.4-0.6-0.91%
23W1166-0.4-0.6%
23W1066.4+7.3+12.4%
23W0959.1+4.3+7.85%
23W0854.8+0.4+0.74%
23W0754.4+8.6+18.8%
23W0645.8+0.3+0.66%
23W0545.5-0.5-1.09%
23W0346+1.95+4.43%
23W0244.05+1.1+2.56%
23W0142.95+1.75+4.25%
22W5341.2+1.2+3%
22W5240-0.9-2.2%
22W5140.9-0.1-0.24%
22W504100%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4941-1.15-2.73%
22W4842.15+1.75+4.33%
22W4740.4-1.9-4.49%
22W4642.3+1.3+3.17%
22W454100%
22W4441-2.9-6.61%
22W4343.9+0.15+0.34%
22W4243.75-1.7-3.74%
22W4145.45+2.45+5.7%
22W404300%
22W3943-1.45-3.26%
22W3844.45-0.55-1.22%
22W3745-4.45-9%
22W3649.45+0.95+1.96%
22W3548.5+0.5+1.04%
22W3448-0.6-1.23%
22W3348.6+0.55+1.14%
22W3248.05-0.65-1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3148.7+5.75+13.4%
22W3042.95+9.15+27.1%
22W2933.8-2.95-8.03%
22W2836.75-1.25-3.29%
22W2738-0.5-1.3%
22W2638.5-0.7-1.79%
22W2539.2-0.3-0.76%
22W2439.5-1.05-2.59%
22W2340.55-0.3-0.73%
22W2240.85+0.85+2.13%
22W2140+0.25+0.63%
22W2039.75-0.4-1%
22W1940.15+1.4+3.61%
22W1838.75-4.75-10.9%
22W1743.5-11-20.2%
22W1654.5-2.4-4.22%