≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 乖離率河流圖(周)

9962 有益

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9710-0.03-0.3%0.3%10109.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.03萬10504股/筆9.990.8443.350.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5252.58萬252.08張/筆10.110 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.3%)

財報評分: 最新30分 / 平均43分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

• 有益公司2026年股東常會重要決議 (公告訊息 06/18 10:51)

9962 有益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.97-0.03-0.3%-0.47
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
26W3810+0.02+0.2%+0.05
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W379.98-0.37-3.57%+0.01
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
26W3610.3500%+3.82
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
26W3510.35+0.15+1.47%+4.21
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
26W3410.2-0.05-0.49%+3.22
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
26W3310.25+0.27+2.71%+4.38
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
26W329.98+0.2+2.04%+2.21
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
26W319.78-0.11-1.11%+0.6
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
26W309.89+0.11+1.12%+1.71
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
26W299.78-0.1-1.01%+0.49
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
26W289.88+0.07+0.71%+1.3
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
26W279.81+0.13+1.34%+0.21
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
26W269.68-0.12-1.22%-1.8
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
26W259.8-0.05-0.51%-1.71
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
26W249.85-0.02-0.2%-2.12
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
26W239.87+0.18+1.86%-2.88
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
26W229.69+0.29+3.09%-5.85
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.4-0.13-1.36%-9.89
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
26W209.53+0.11+1.17%-10.1
6.36
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
26W199.42-0.39-3.98%-12.4
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
26W189.81-0.19-1.9%-10.5
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
26W1710-0.05-0.5%-9.72
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
26W1610.05-0.3-2.9%-10.2
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
26W1510.35-0.35-3.27%-7.97
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
26W1410.7-0.45-4.04%-4.79
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W1311.15+0.15+1.36%-0.34
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
26W1211-0.15-1.35%-1
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
26W1111.15-0.4-3.46%+0.83
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
26W1011.55+0.05+0.43%+5.18
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
26W0911.5-0.1-0.86%+5.84
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
26W0711.6+0.1+0.87%+7.79
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
26W0611.5-0.6-4.96%+7.94
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
26W0512.1+0.75+6.61%+14.6
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
26W0411.35-0.1-0.87%+8.57
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
26W0311.45+0.65+6.02%+9.85
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.8+0.55+5.37%+4
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
26W0110.25+0.2+1.99%-1.55
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
25W5210.05-0.1-0.99%-3.86
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
25W5110.15-0.15-1.46%-3.65
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
25W5010.3+0.15+1.48%-2.9
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
25W4910.15+0.1+1%-5.04
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
25W4810.05-0.1-0.99%-6.78
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25W4710.15-0.05-0.49%-6.72
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
25W4610.2-0.1-0.97%-7.11
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
25W4510.3-0.4-3.74%-7.01
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
25W4410.7-0.25-2.28%-4.27
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
25W4310.9500%-2.7
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
25W4210.95-0.2-1.79%-3.39
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
25W4111.15+0.35+3.24%-2.49
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
25W4010.8-0.3-2.7%-6.12
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
25W3911.100%-4.53
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
25W3811.1-0.25-2.2%-5.19
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W3711.3500%-3.56
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.3500%-4.37
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W3511.35-0.1-0.87%-5.66
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W3411.4500%-6.15
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W3311.45-0.15-1.29%-7.4
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
25W3211.6-0.1-0.85%-7.37
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W3111.7-0.3-2.5%-7.62
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25W3012-0.25-2.04%-6.08
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W2912.25+0.2+1.66%-4.7
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W2812.05-0.35-2.82%-6.89
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
25W2712.4+0.25+2.06%-4.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W2612.15+0.25+2.1%-8.22
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W2511.9-0.75-5.93%-11.9
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W2412.65-0.8-5.95%-8.26
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
25W2313.45-0.1-0.74%-4.22
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
25W2213.55-0.05-0.37%-4.86
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
25W2113.6+0.1+0.74%-5.83
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
25W2013.5+0.05+0.37%-7.68
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W1913.45+0.3+2.28%-9.22
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.15+0.15+1.15%-11.8
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W1713-0.4-2.99%-13.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W1613.4+0.6+4.69%-10.9
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W1512.8-2.7-17.4%-15.1
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
25W1415.5-0.05-0.32%+1.79
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W1315.55-0.1-0.64%+2.41
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W1215.65-0.3-1.88%+3.27
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
25W1115.95-0.1-0.62%+5.41
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W1016.05-0.1-0.62%+6.26
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W0916.15+0.2+1.25%+7.25
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
25W0815.95-0.05-0.31%+6.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W0716+1.4+9.59%+6.91
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W0614.6+0.5+3.55%-2.19
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
25W0414.1+0.2+1.44%-6.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W0313.9+0.05+0.36%-8.04
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W0213.85-0.85-5.78%-9.18
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W0114.7-0.25-1.67%-4.28
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
24W5214.95-0.2-1.32%-3.55
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.15-0.2-1.3%-2.93
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W5015.35-0.25-1.6%-1.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W4915.6+0.15+0.97%-0.12
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
24W4815.45-0.1-0.64%-0.89
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24W4715.55+0.2+1.3%-0.25
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24W4615.35-0.15-0.97%-1.41
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W4515.5-0.15-0.96%-0.62
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
24W4415.65+0.15+0.97%+0.37
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W4315.5-0.15-0.96%-0.69
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W4215.65+0.4+2.62%+0.15
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
24W4115.25-1.3-7.85%-2.58
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W4016.55+0.2+1.22%+5.21
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W3916.35+0.9+5.83%+3.99
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W3815.45+0.25+1.64%-1.86
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
24W3715.200%-3.98
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24W3615.2-0.25-1.62%-4.66
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
24W3515.45+0.15+0.98%-3.78
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W3415.3-0.4-2.55%-5.38
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.7+0.25+1.62%-3.59
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
24W3215.45-0.4-2.52%-5.57
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W3115.85+0.1+0.63%-3.69
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
24W3015.75-0.25-1.56%-4.72
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
24W2916-0.25-1.54%-3.68
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W2816.25-0.2-1.22%-2.58
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
24W2716.45-0.15-0.9%-2.44
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W2616.600%-2.31
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W2516.6-0.05-0.3%-2.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
24W2416.65-0.05-0.3%-3.09
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
24W2316.7-0.2-1.18%-3.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
24W2216.9+0.1+0.6%-2.16
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24W2116.8+0.1+0.6%-3.17
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W2016.700%-4.28
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
24W1916.7-0.1-0.6%-4.78
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W1816.800%-4.71
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W1716.8-0.1-0.59%-5.17
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W1616.9-1.7-9.14%-5.14
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.6+0.45+2.48%+3.93
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
24W1418.15+0.2+1.11%+1.59
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
24W1317.95+0.25+1.41%+0.5
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W1217.7+0.35+2.02%-1.03
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W1117.35+0.15+0.87%-3.3
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W1017.2-0.7-3.91%-4.81
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W0917.9-0.15-0.83%-1.15
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W0818.05+0.15+0.84%-0.32
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W0717.900%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W0617.900%-0.94
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W0517.9-0.2-1.1%-0.73
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W0418.1+0.15+0.84%+0.62
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24W0317.95-0.25-1.37%+0.13
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
24W0218.2+0.1+0.55%+1.92
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
24W0118.1-0.15-0.82%+1.77
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W5218.25-0.2-1.08%+3.04
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
23W5118.45-0.55-2.89%+4.72
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W5019+1.3+7.34%+8.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.7-0.2-1.12%+1.54
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
23W4817.9-0.05-0.28%+2.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W4717.95+0.45+2.57%+3.18
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
23W4617.5+0.1+0.57%+1.02
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W4517.4+0.05+0.29%+0.49
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W4417.35+0.05+0.29%+0.2
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W4317.3+0.25+1.47%-0.62
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W4217.05-0.2-1.16%-2.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W4117.25+0.1+0.58%-2.27
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W4017.15+0.1+0.59%-3.28
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W3917.05-0.15-0.87%-4.81
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W3817.2-0.6-3.37%-5.33
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W3717.8-0.1-0.56%-3.14
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W3617.9+0.65+3.77%-3.56
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W3517.25+0.25+1.47%-7.98
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W3417-0.4-2.3%-10.1
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W3317.400%-8.86
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W3217.4-1.15-6.2%-9.63
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.55-0.1-0.54%-4.65
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23W3018.65-0.2-1.06%-4.79
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W2918.85+0.55+3.01%-3.94
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W2818.3-1.2-6.15%-7.05
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
23W2719.5-0.9-4.41%-2.12
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W2620.4+0.5+2.51%+1.36
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
23W2519.9-0.3-1.49%-1.52
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W2420.2-0.1-0.49%-0.55
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W2320.3+0.8+4.1%-0.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
23W2219.5+0.25+1.3%-4.95
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W2119.25-0.25-1.28%-6.95
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
23W2019.5-0.5-2.5%-6.27
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
23W1920-0.3-1.48%-4.09
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W1820.3+1.2+6.28%-2.49
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
23W1719.1-0.6-3.05%-7.85
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
23W1619.7-1.65-7.73%-4.74
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
23W1521.35-0.8-3.61%+3.68
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W1422.15+0.7+3.26%+9.07
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.45+0.2+0.94%+7.68
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
23W1221.25-0.05-0.23%+8.44
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
23W1121.3-0.55-2.52%+10.6
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W1021.85+0.1+0.46%+15.8
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W0921.75+1+4.82%+17.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W0820.75+0.6+2.98%+15.1
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W0720.15+0.6+3.07%+13.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
23W0619.55+0.45+2.36%+12.4
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W0519.1+0.6+3.24%+11.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
23W0318.5-0.05-0.27%+10.5
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W0218.55+0.9+5.1%+13
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W0117.65+0.55+3.22%+10.2
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W5317.1-0.15-0.87%+8.1
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
22W5217.25+0.35+2.07%+10.3
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
22W5116.9+0.8+4.97%+8.9
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
22W5016.1-0.4-2.42%+4.21
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22W4916.5+0.2+1.23%+7.28
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
22W4816.3-0.1-0.61%+6.97
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.4+0.2+1.23%+7.92
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
22W4616.2+0.4+2.53%+6.74
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W4515.8+1.4+9.72%+4.24
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
22W4414.4+0.05+0.35%-4.71
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
22W4314.35+1+7.49%-5.35
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W4213.35-1.65-11%-12.3
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W4115+0.3+2.04%-1.17
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W4014.7-1.05-6.67%-1.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
22W3915.75-0.25-1.56%+6.45
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
22W3816+0.8+5.26%+9.62
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
22W3715.2+0.55+3.75%+4.47
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W3614.65-1.1-6.98%-0.18
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W3515.75-0.4-2.48%+6.06
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W3416.15+0.2+1.25%+8.03
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W3315.95+0.75+4.93%+6.17
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W3215.2+0.15+1%+0.69
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
22W3115.05-0.05-0.33%-1.86
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
22W3015.1+2.3+18%-3.32
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.8+0.25+1.99%-20.2
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W2812.55+0.35+2.87%-25.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W2712.2-0.95-7.22%-29.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
22W2613.15-2.25-14.6%-27.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W2515.4-1.45-8.61%-17.8
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
22W2416.85-0.05-0.3%-11.1
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W2316.9-0.15-0.88%-11.1
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
22W2217.05-0.05-0.29%-10.6
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22W2117.1+0.2+1.18%-10.4
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W2016.9-1.4-7.65%-11.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W1918.3-0.45-2.4%-3.68
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1818.75-1.95-9.42%-0.29
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
22W1720.7-1.25-5.69%+11.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
22W1621.95+1.05+5.02%+20.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W1520.900%+16.9
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W1420.9-1.05-4.78%+18.5
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W1321.95+3.85+21.3%+26
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W1218.1+0.35+1.97%+5.09
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.75+0.2+1.14%+3.59
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
22W1017.55+0.4+2.33%+3.05
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W0917.15+0.85+5.21%+1.04
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W0816.3-0.4-2.4%-3.64
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W0716.7+0.95+6.03%-1.79
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
22W0515.75-0.3-1.87%-7.06
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22W0416.05-0.1-0.62%-5.4
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22W0316.15-0.95-5.56%-4.94
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
22W0217.1-0.75-4.2%+0.63
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W0117.85-0.3-1.65%+5.29
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
21W5218.15-1.15-5.96%+6.64
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
21W5119.3+2.35+13.9%+12.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
21W5016.95+0.55+3.35%-1.39
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
21W4916.4-0.4-2.38%-5.96
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
21W4816.8+0.4+2.44%-5.41
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
21W4716.4-1.05-6.02%-9.16
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
21W4617.45+1.5+9.4%-3.69
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
21W4515.95-0.05-0.31%-12.7
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416-0.35-2.14%-14.3
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
21W4316.35+0.15+0.93%-14.7
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
21W4216.2-0.4-2.41%-18.5
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
21W4116.6-2.1-11.2%-17.5
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
21W4018.7-0.55-2.86%-7.71
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
21W3919.25-1.15-5.64%-4.41
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19