≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7837 啟新生 / 乖離率河流圖(周)

7837 啟新生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7377.8-4.8-6.17%3.98%77.874.971.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19139.7萬111.74張/筆73.142.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -4.8元 / -6.17%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 啟新生技與先進能簽署MOU 共同推動再生醫療分析技術接軌國際 (Anue鉅亨 10/07 14:10)

• 啟新生取得簽證會計師內部控制專案審查報告 (公告訊息 09/30 17:58)

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 啟新生董事會決議通過解除經理人競業禁止之限制 (公告訊息 08/31 16:16)

• 啟新生公告參與「臺北榮民總醫院醫療儀器設備（集中）採購案－微生物自動化檢驗軌道系統租賃案」接獲得標通知 (公告訊息 08/21 16:32)

• 啟新生內部稽核主管異動 (公告訊息 08/13 16:01)

• 啟新生董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:00)

• 代重要子公司台美檢驗科技股份有限公司公告現金股利除息基準日 (公告訊息 07/24 16:32)

• 啟新生技依循PIC/S GMP規範 打造細胞治療原物料與製造平台，瞄準日本、新加坡市場 (PR Newswire 07/17 12:06)

• 啟新生董事長訂定除息基準日 (公告訊息 07/15 16:14)

7837 啟新生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4573-7-8.75%-8.93
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
26W4480-1.5-1.84%+0.19
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
26W4381.5-0.5-0.61%+3.15
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W4282-3.3-3.87%+4.86
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
26W4185.3+1.3+1.55%+10.2
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
26W4084+0.7+0.84%+8.95
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
26W3983.3-0.2-0.24%+7.88
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
26W3883.5-5.5-6.18%+7.21
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
26W3789+9.2+11.5%+13.3
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
26W3679.8+5.3+7.11%+0.96
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
26W3574.5+0.5+0.68%-7.56
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
26W3474+1.9+2.64%-10.7
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
26W3372.1+3.1+4.49%-15.2
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
26W3269-0.1-0.14%-21.1
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
26W3169.1-1.9-2.68%-23.4
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
26W3071-1-1.39%-23.7
55.82
65.13
74.43
83.73
93.04
102.3
111.6
121
130.3
26W2972-9-11.1%-25
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
26W2881-4.5-5.26%-17.9
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2785.5-6.5-7.07%-15.3
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
26W269200%-10.1
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
26W2592-3.5-3.66%-11.5
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
26W2495.5-4.5-4.5%-9.51
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
26W23100-3.5-3.38%-6.51
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
26W22103.5+0.5+0.49%-4.27
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
26W2110300%-5.5
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W20103-2-1.9%-6.33
65.98
76.97
87.97
98.97
110
121
132
143
153.9
26W19105-1-0.94%-5.21
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
26W18106-4-3.64%-4.77
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
26W17110+3.5+3.29%-1.55
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
26W16106.5-4-3.62%-4.71
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
26W15110.5+7+6.76%-1.51
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
26W14103.5-9-8%-7.81
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
26W13112.5-0.5-0.44%-0.48
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
26W12113-1-0.88%-0.31
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
26W11114-1-0.87%+0.54
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
26W1011500%+1.01
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09115-0.5-0.43%+0.67
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
26W07115.5+2+1.76%+1.35
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
26W06113.5+1.5+1.34%-0.37
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
26W05112+0.5+0.45%-1.72
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
26W04111.5+1+0.9%-2.65
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
26W03110.5-1.5-1.34%-3.66
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
26W02112+0.5+0.45%-2.77
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
26W01111.5-2-1.76%-3.59
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W52113.5-3-2.58%-2.19
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
25W51116.5+3+2.64%+0.73
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W50113.5-6.5-5.42%-1.53
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W4912000%+4.14
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25W48120+8.5+7.62%+4.77
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
25W47111.5-3.5-3.04%-2.39
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
25W46115+1+0.88%+0.54
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
25W45114-5.5-4.6%+0.03
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
25W44119.5+6+5.29%+5
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
25W43113.5-3.5-2.99%+0.44
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42117-1-0.85%+3.43
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W41118+1.5+1.29%+4.82
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
25W40116.5+8+7.37%+4.27
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
25W39108.5-3-2.69%-2.99
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
25W38111.5-1.5-1.33%-0.85
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
25W37113+2+1.8%+0.44
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
25W36111-5-4.31%-1.27
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
25W35116+2.5+2.2%+3.39
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W34113.5+4+3.65%+1.51
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
25W33109.5-2.5-2.23%
25W32112+3+2.75%
25W31109-6-5.22%
25W30115+5+4.55%
25W29110+3+2.8%
25W28107-11-9.32%
25W27118+1.5+1.29%
25W26116.5+4.5+4.02%
25W2511200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24112+4+3.7%
25W23108-3-2.7%
25W22111+1+0.91%