≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7836 智生活 / 乖離率河流圖(周)

7836 智生活

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.7-0.7-1.6%2.4%43.743.1542.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1042.78萬12838股/筆42.522.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
626.69萬8763張/筆43.73-0.5 (-1.13%)

連續漲跌: 連2跌  ( -1.2元 / -2.71%)

財報評分: 最新60分 / 平均58分

新聞及公告

• 智生活客服質檢提升到100% 自建AI連三年獲數位轉型鼎革獎 (Anue鉅亨 10/02 15:16)

• 老屋增 智生活推社區財務管理系統從管理費代收延伸至社區數位治理 (Anue鉅亨 09/22 15:34)

• 智生活註銷庫藏股減資辦理變更登記完成 (公告訊息 08/27 19:40)

• 智生活2025年度第一次員工認股權憑證認股價格調整 (公告訊息 08/24 18:27)

• 智生活配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/04 18:12)

• 智生活董事會決議盈餘分配發放現金 (公告訊息 08/04 18:11)

• 智生活董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 08/04 17:50)

• 智生活董事會決議除息基準日相關事宜 (公告訊息 08/04 17:49)

• 智生活董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 智生活2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:55)

7836 智生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543-0.7-1.6%-2.33
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
26W4443.700%-0.76
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
26W4343.7-0.35-0.79%-0.19
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
26W4244.05+0.05+0.11%+0.26
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
26W4144-0.15-0.34%-0.06
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
26W4044.15-0.25-0.56%-0.23
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
26W3944.4+0.4+0.91%-0.59
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
26W3844-0.3-0.68%-2.56
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
26W3744.3+0.3+0.68%-3.06
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26W3644-0.3-0.68%-5.11
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
26W3544.3+0.15+0.34%-5.56
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
26W3444.15-0.45-1.01%-7.08
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
26W3344.6+1.5+3.48%-7.76
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
26W3243.1+2.65+6.55%-11.9
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
26W3140.45-5.2-11.4%-18.5
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
26W3045.65+0.4+0.88%-9.82
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
26W2945.25-1.65-3.52%-12.1
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.94
72.09
26W2846.9-2.6-5.25%-10.8
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2749.5-1.3-2.56%-7.29
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
26W2650.8-0.3-0.59%-5.87
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
26W2551.1-1.9-3.58%-6.24
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W2453+2+3.92%-3.42
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
26W2351-1.2-2.3%-7.47
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
26W2252.2-2.8-5.09%-6.21
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
26W2155+2.8+5.36%-2.52
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
26W2052.2+0.2+0.38%-8.1
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26W1952-1.5-2.8%-9.23
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
26W1853.5-3.5-6.14%-7.97
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
26W1757-2.7-4.52%-3.63
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
26W1659.7+2.6+4.55%+0.03
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
26W1557.1+0.1+0.18%-4.86
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
26W1457-0.7-1.21%-5.86
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
26W1357.7+1.7+3.04%-5.56
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26W1256-0.1-0.18%-9.12
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
26W1156.1-1.9-3.28%-9.9
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
26W1058-4.2-6.75%-8.61
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0962.2+2.3+3.84%-3.5
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
26W0759.9+1.4+2.39%-7.81
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
26W0658.5-4.5-7.14%-11.8
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
26W0563-3.7-5.55%-7.23
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
26W0466.7+2.7+4.22%-3.77
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
26W036400%-9.44
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
26W026400%-11.4
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
26W0164-0.2-0.31%-13.4
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
25W5264.2-0.3-0.47%-14.9
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
25W5164.5+0.2+0.31%-16.3
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
25W5064.3-7.4-10.3%-18.2
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
25W4971.7+0.8+1.13%-10.5
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
25W4870.9+1.9+2.75%-12.7
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
25W4769-8-10.4%-16.3
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
25W4677-2.5-3.14%-8.53
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
25W4579.5-1.8-2.21%-6.25
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
25W4481.3-3-3.56%-4.75
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
25W4384.3-0.3-0.35%-1.93
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4284.6-0.4-0.47%
25W4185+0.5+0.59%
25W4084.5-1-1.17%
25W3985.5+1.7+2.03%
25W3883.8-1.1-1.3%
25W3784.9-0.8-0.93%
25W3685.7-1.3-1.49%
25W3587-4.3-4.71%
25W3491.3+6.3+7.41%
25W3385-1.7-1.96%
25W3286.7-2.5-2.8%
25W3189.2-6.8-7.08%