≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / 乖離率河流圖(周)

7808 訊聯智藥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533.8-0.15-0.44%5.47%33.834.532.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32106.6萬311.03張/筆33.511.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621.01萬10610張/筆34.47-1.1 (-3.15%)

連續漲跌: 連2跌  ( -1.25元 / -3.58%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

7808 訊聯智藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4533.65-3.35-9.05%-4.67
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26W4437-0.75-1.99%+5.7
21
24.5
28
31.5
35
38.5
42
45.51
49.01
26W4337.75-0.2-0.53%+9.66
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W4237.95+0.95+2.57%+12.2
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
26W4137-3.5-8.64%+11.2
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
26W4040.5+2+5.19%+23.2
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
26W3938.5+3.95+11.4%+18.5
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
26W3834.55-0.15-0.43%+6.95
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
26W3734.7+0.9+2.66%+6.85
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
26W3633.8+1.45+4.48%+3.42
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
26W3532.35+1.4+4.52%-1.97
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W3430.95+0.75+2.48%-7.42
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W3330.2+0.4+1.34%-11.5
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W3229.8+0.35+1.19%-14.4
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
26W3129.45-0.55-1.83%-17.3
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
26W3030-0.7-2.28%-18.4
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
26W2930.7-1.1-3.46%-19
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
26W2831.8-3.7-10.4%-18.8
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2735.5-0.65-1.8%-11.7
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
26W2636.15-0.65-1.77%-11.3
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
26W2536.8-0.55-1.47%-10.8
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
26W2437.35-0.6-1.58%-10.8
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
26W2337.9500%-10.6
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
26W2237.95-2-5.01%-12.5
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
26W2139.95+0.55+1.4%-9.75
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
26W2039.4-0.75-1.87%-12.8
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
26W1940.15-3.85-8.75%-13.1
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
26W1844-0.95-2.11%-6.67
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
26W1744.95-2.3-4.87%-6.18
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
26W1647.25+2.25+5%-3.13
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
26W1545+2+4.65%-8.86
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
26W1443+0.2+0.47%-14.3
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
26W1342.8-1.95-4.36%-16.7
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
26W1244.75-0.2-0.44%-14.6
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
26W1144.95-4.5-9.1%-15.7
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26W1049.45-0.35-0.7%-8.9
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949.8-2.3-4.41%-9.42
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
26W0752.1-0.1-0.19%-6.15
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
26W0652.2-0.4-0.76%-6.96
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
26W0552.6-1.4-2.59%-7.09
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
26W0454-2.2-3.91%-6.01
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
26W0356.2+1.2+2.18%-3.08
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
26W0255-0.8-1.43%-5.61
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
26W0155.8-2.2-3.79%-5
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
25W5258+2+3.57%-1.86
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W5156-0.8-1.41%-5.21
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25W5056.8-0.9-1.56%-3.64
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
25W4957.7-0.8-1.37%-2.1
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
25W4858.5+1.7+2.99%-1.14
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
25W4756.8-3-5.02%-2.94
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
25W4659.8+1+1.7%+3.08
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
25W4558.8-4.7-7.4%+2.38
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
25W4463.5+2.6+4.27%+11.7
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
25W4360.9+1+1.67%+9.02
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4259.9-1.2-1.96%+8.48
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
25W4161.1+0.6+0.99%+13.3
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W4060.5+2.8+4.85%+15.1
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
25W3957.7+3.4+6.26%+12.8
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
25W3854.3-2.4-4.23%+8.67
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
25W3756.7-4.1-6.74%+15.4
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
25W3660.8+10.8+21.6%+26.4
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W3550-0.2-0.4%+6.87
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W3450.2-2-3.83%+8.6
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
25W3352.2+1+1.95%+14.5
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
25W3251.2+0.5+0.99%+13.6
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
25W3150.7-1.8-3.43%+13.4
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
25W3052.5+9.4+21.8%+18
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
25W2943.1-0.1-0.23%-1.49
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
25W2843.2+0.7+1.65%-1.45
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
25W2742.5+0.3+0.71%-3.04
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
25W2642.2-1-2.31%-5.32
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
25W2543.2-0.3-0.69%-5.34
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2443.5-0.2-0.46%-6.27
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
25W2343.7+1+2.34%-7.72
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
25W2242.7+0.5+1.18%-11.9
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25W2142.2-2.8-6.22%-15
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
25W2045-1.8-3.85%-11.8
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
25W1946.8-0.9-1.89%-10.3
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
25W1847.7+4.75+11.1%-10
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
25W1742.95-1.25-2.83%-18.8
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
25W1644.2+1+2.31%-16.8
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
25W1543.2-8.9-17.1%-19
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
25W1452.1-3.9-6.96%-2.84
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W1356+2.7+5.07%+5.1
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
25W1253.3-2.5-4.48%+1.75
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
25W1155.8-2.4-4.12%+7.1
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W1058.2-0.1-0.17%
25W0958.3-1.2-2.02%
25W0859.5-0.5-0.83%
25W0760+2+3.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0658+12+26.1%
25W0446+0.15+0.33%
25W0345.85-1-2.13%
25W0246.85-0.35-0.74%
25W0147.2-0.5-1.05%
24W5247.7+3.4+7.67%
24W5144.3-5.3-10.7%
24W5049.6-4.9-8.99%