7797 QBURGER / 乖離率河流圖(周)

7797 QBURGER

日期: 11/06

7797 QBURGER 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.8	53.3	-0.5	-0.94%	3.56%	53.3	52.8	50.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	39.3萬	9	835股/筆	52.31	3.57	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	16萬	5	600張/筆	53.3	0 (0%)

連續漲跌: 首日下跌 ( -0.5元 / -0.94%)

財報評分: 最新49分 / 平均52分

新聞及公告

• Q Burger發言人異動 (公告訊息 09/30 09:31)

• 多家早午餐和速食業業績衝高揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 【修正】公告Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/07 17:28)

• Q Burger委任薪資報酬委員會委員 (公告訊息 08/06 16:18)

• Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/06 16:18)

• Q Burger會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 16:18)

• Q Burger第二屆薪酬委員會委員異動 (公告訊息 07/29 15:59)

• Q Burger決議除息基準日相關事宜 (公告訊息 07/29 15:58)

7797 QBURGER 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7797 QBURGER 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	52.8	-2	-3.65%	-4.68	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
26W44	54.8	+3.9	+7.66%	-1.38	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
26W43	50.9	-6.3	-11%	-8.68	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
26W42	57.2	+3.2	+5.93%	+2.4	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
26W41	54	+1.5	+2.86%	-2.85	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
26W40	52.5	-2.7	-4.89%	-5.94	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
26W39	55.2	-1.8	-3.16%	-1.52	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
26W38	57	-1.3	-2.23%	+0.78	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
26W37	58.3	+0.2	+0.34%	+2.34	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
26W36	58.1	+2.2	+3.94%	+1.44	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
26W35	55.9	-2.5	-4.28%	-3.29	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
26W34	58.4	+3.4	+6.18%	+0.42	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
26W33	55	-0.1	-0.18%	-5.47	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
26W32	55.1	-1.9	-3.33%	-5.79	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
26W31	57	+4.5	+8.57%	-3.1	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
26W30	52.5	-1.1	-2.05%	-11	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
26W29	53.6	-3.4	-5.96%	-9.99	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.36
26W28	57	+1.4	+2.52%	-4.57	35.84	41.81	47.78	53.76	59.73	65.7	71.68	77.65	83.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	55.6	-6.2	-10%	-7.04	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
26W26	61.8	-0.5	-0.8%	+2.95	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
26W25	62.3	0	0%	+4.42	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
26W24	62.3	-2.6	-4.01%	+5.02	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
26W23	64.9	+4.4	+7.27%	+10	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
26W22	60.5	+1.7	+2.89%	+3.57	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
26W21	58.8	-0.1	-0.17%	+0.88	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
26W20	58.9	-0.6	-1.01%	+0.98	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
26W19	59.5	+0.6	+1.02%	+1.94	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
26W18	58.9	-1.1	-1.83%	+0.84	35.04	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
26W17	60	+4	+7.14%	+2.44	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
26W16	56	-2	-3.45%	-4.57	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
26W15	58	-0.5	-0.85%	-1.87	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
26W14	58.5	+1.5	+2.63%	-1.52	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
26W13	57	-0.9	-1.55%	-4.62	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
26W12	57.9	0	0%	-3.8	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
26W11	57.9	+0.4	+0.7%	-4.78	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
26W10	57.5	-1.3	-2.21%	-6.48	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	58.8	-0.6	-1.01%	-5.84	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
26W07	59.4	0	0%	-6.12	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
26W06	59.4	-0.6	-1%	-7.55	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
26W05	60	-1	-1.64%	-8.31	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
26W04	61	-0.5	-0.81%	-8.13	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
26W03	61.5	0	0%	-8.73	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
26W02	61.5	-0.3	-0.49%	-10.1	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
26W01	61.8	-1.4	-2.22%	-11.3	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
25W52	63.2	+0.7	+1.12%	-11.1	42.66	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
25W51	62.5	-3.5	-5.3%	-13.7	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
25W50	66	-0.7	-1.05%	-10.7	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
25W49	66.7	-3.3	-4.71%	-11.1	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
25W48	70	+0.5	+0.72%	-8.02	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
25W47	69.5	-2.7	-3.74%	-10.1	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
25W46	72.2	-2.6	-3.48%	-8.49	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
25W45	74.8	+2.3	+3.17%	-7.5	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
25W44	72.5	-1.3	-1.76%	-12.4	49.64	57.91	66.18	74.46	82.73	91	99.28	107.6	115.8
25W43	73.8	-1.2	-1.6%	-13.2	51	59.5	68	76.5	85	93.5	102	110.5	119
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	75	-2.5	-3.23%	-13.8	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
25W41	77.5	-3	-3.73%	-13.1	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
25W40	80.5	-0.4	-0.49%	-11.6	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
25W39	80.9	-0.4	-0.49%	-13.5	56.09	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
25W38	81.3	+0.3	+0.37%	-15.5	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
25W37	81	+0.7	+0.87%	-17.6	58.98	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
25W36	80.3	-5.2	-6.08%	-20.3	60.46	70.54	80.62	90.69	100.8	110.8	120.9	131	141.1
25W35	85.5	-4.9	-5.42%	-16.7	61.56	71.81	82.07	92.33	102.6	112.9	123.1	133.4	143.6
25W34	90.4	-7.4	-7.57%	-13.3	62.59	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
25W33	97.8	-1.2	-1.21%	-7.05	63.13	73.65	84.17	94.69	105.2	115.7	126.3	136.8	147.3
25W32	99	-3	-2.94%	-6.23	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
25W31	102	+1.5	+1.49%	-3.46	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
25W30	100.5	-2	-1.95%	-4.74	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
25W29	102.5	0	0%	-3.02	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
25W28	102.5	-9	-8.07%	-2.99	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
25W27	111.5	-5.5	-4.7%	+5.53	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
25W26	117	+9	+8.33%	+11.7	62.86	73.34	83.82	94.29	104.8	115.2	125.7	136.2	146.7
25W25	108	-5	-4.42%	+4.39	62.08	72.42	82.77	93.12	103.5	113.8	124.2	134.5	144.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	113	+9	+8.65%	+10.4	61.43	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
25W23	104	-4	-3.7%	+2.54	60.85	71	81.14	91.28	101.4	111.6	121.7	131.8	142
25W22	108	+6	+5.88%	+6.44	60.88	71.02	81.17	91.32	101.5	111.6	121.8	131.9	142
25W21	102	-0.5	-0.49%	+0.61	60.83	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
25W20	102.5	+2.5	+2.5%	+0.57	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
25W19	100	0	0%	-2.69	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
25W18	100	-3	-2.91%	-3.53	62.19	72.56	82.92	93.29	103.7	114	124.4	134.8	145.1
25W17	103	+1	+0.98%	-1.58	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136	146.5
25W16	102	-0.5	-0.49%	-3.07	63.14	73.66	84.18	94.71	105.2	115.8	126.3	136.8	147.3
25W15	102.5	+2.5	+2.5%	-2.91	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
25W14	100	0	0%
25W13	100	+6	+6.38%
25W12	94	-6.5	-6.47%
25W11	100.5	-4	-3.83%
25W10	104.5	-2.5	-2.34%
25W09	107	-2	-1.83%
25W08	109	-4.5	-3.96%
25W07	113.5	+2	+1.79%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	111.5	-1.5	-1.33%
25W04	113	+2.5	+2.26%
25W03	110.5	+4	+3.76%
25W02	106.5	-12.5	-10.5%

7797 QBURGER / 乖離率河流圖(周)

7797 QBURGER

新聞及公告

7797 QBURGER 均線乖離率河流圖

7797 QBURGER 均線乖離率河流圖(周線圖)