≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7796 擷發科 / 乖離率河流圖(周)

7796 擷發科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.650.5+1.1+2.18%14.85%50.551.644.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156732萬159984股/筆46.812.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76400.5萬103741張/筆52.49-4.5 (-8.18%)

連續漲跌: 首日上漲  ( +1.1元 / +2.18%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 快訊／ASIC設計廠晚間拋震撼彈！副總經理暨副執行長辭世 (ETtoday新聞雲 10/20 22:46)

• 擷發科法人董事代表人異動 (公告訊息 10/20 18:49)

• 擷發科副總經理兼發言人異動 (公告訊息 10/20 18:48)

• 擷發科AI無人機報捷 獲美歐青睞擴大全球版圖 (Anue鉅亨 09/29 13:07)

• 擷發科薪資報酬委員會委員異動 (公告訊息 09/23 20:01)

• 擷發科取得北部「AI智慧住宅」系統整合專案訂單 (公告訊息 09/10 07:00)

• 擷發科董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 23:04)

• 擷發科董事會通過2026年第二季個別財務報告 (公告訊息 08/12 23:02)

• 擷發科內部稽核主管異動 (公告訊息 08/12 23:01)

• 補充擷發科2025年度股東會年報部分內容 (公告訊息 07/16 22:01)

• 擷發科第一屆審計委員會召集人 (公告訊息 07/06 22:53)

• 擷發科自2026年第二季起更換簽證會計師事務所及簽證會計師 (公告訊息 07/06 18:04)

• (補充)擷發科獨立董事異動 (公告訊息 07/01 22:01)

• 擷發科獨立董事辭任功能性委員會職務 (公告訊息 06/30 17:47)

• 擷發科2026年股東常會重要決議事項 (公告訊息 06/29 19:14)

• 擷發科2026年股東常會決議解除新任董事競業禁止限制案 (公告訊息 06/29 19:10)

• 擷發科審計委員會委員異動 (公告訊息 06/29 19:10)

• 擷發科2026年股東常會補選獨立董事候選人當選情形公告 (公告訊息 06/29 19:09)

• 擷發科2026年股東常會補選一席獨立董事 (公告訊息 06/29 19:08)

7796 擷發科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4551.6-8.3-13.9%-20.4
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
26W4459.9-2.4-3.85%-9.35
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
26W4362.3-3.3-5.03%-6.28
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
26W4265.6-4.8-6.82%-2.22
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
26W4170.4-0.7-0.98%+4.61
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
26W4071.1-0.9-1.25%+4.5
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
26W3972+1.5+2.13%+4.49
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
26W3870.5-1.8-2.49%+0.75
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
26W3772.3+11.4+18.7%+0.97
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
26W3660.9+0.8+1.33%-16.7
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
26W3560.1-0.5-0.83%-20.9
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
26W3460.6-4.7-7.2%-23.4
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
26W3365.3-2.7-3.97%-20.7
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
26W3268+2.9+4.45%-20.2
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
26W3165.1-5.2-7.4%-27
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
26W3070.3+2+2.93%-24.3
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
26W2968.3-11.7-14.6%-29.5
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
26W2880-2.4-2.91%-19.9
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2782.4-3.5-4.07%-18.9
60.99
71.16
81.32
91.49
101.7
111.8
122
132.2
142.3
26W2685.9-5.8-6.32%-17.1
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
26W2591.7+0.3+0.33%-13.4
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
26W2491.4-7.2-7.3%-15.3
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
26W2398.6-2.4-2.38%-9.9
65.66
76.6
87.54
98.49
109.4
120.4
131.3
142.3
153.2
26W22101-2-1.94%-7.99
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
26W21103+0.5+0.49%-6.23
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
26W20102.5-16-13.5%-6.56
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W19118.5+4.5+3.95%+7.46
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
26W18114-8-6.56%+3.93
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W17122+15+14%+10.6
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
26W16107+3.5+3.38%-2.76
66.02
77.03
88.03
99.03
110
121
132
143
154.1
26W15103.5-4-3.72%-6.33
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26W14107.5-8-6.93%-4.22
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
26W13115.5-3-2.53%+3.72
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
26W12118.5+7.5+6.76%+8.26
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
26W11111+8+7.77%+3.32
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
26W10103+1+0.98%-3.15
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09102+1+0.99%-3.57
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
26W07101-9-8.18%-3.69
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
26W06110-1-0.9%+5.49
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
26W05111-11.5-9.39%+6.92
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
26W04122.5+4.5+3.81%+18.6
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
26W03118+5+4.42%+15.9
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
26W02113-13-10.3%+12
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
26W01126+29.9+31.1%+25.7
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
25W5296.1+5.3+5.84%-3.16
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
25W5190.8-1.4-1.52%-9.51
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
25W5092.2-4.7-4.85%-10.4
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
25W4996.9+1.3+1.36%-8.52
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W4895.6+5.4+5.99%-9.82
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W4790.2-3.1-3.32%-14.6
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W4693.3-10.7-10.3%-12.2
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
25W45104-0.5-0.48%-2.66
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
25W44104.5+1+0.97%-2.34
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W43103.5-1.5-1.43%-3.31
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42105+0.5+0.48%-2.22
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
25W41104.5-9-7.93%-2.79
64.5
75.25
86
96.75
107.5
118.2
129
139.8
150.5
25W40113.5+3+2.71%+4.72
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
25W39110.5-13.5-10.9%+1.2
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
25W38124-7.5-5.7%+12.3
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
25W37131.5+33.4+34%+18.8
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
25W3698.1+7.8+8.64%-11.1
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
25W3590.3-8.3-8.42%-20.4
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
25W3498.6-2.4-2.38%-16
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
25W33101-5-4.72%-16.3
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
25W32106+1+0.95%-14.3
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W31105-3-2.78%-16.4
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
25W30108+1.5+1.41%-16.3
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W29106.5-9.5-8.19%-18.2
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W28116-8-6.45%-12
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
25W27124-3-2.36%-6.74
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
25W26127+0.5+0.4%-5.93
81
94.5
108
121.5
135
148.5
162
175.5
189
25W25126.5-0.5-0.39%-8.26
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24127-12.5-8.96%-10.8
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
25W23139.5-0.5-0.36%-5.99
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
25W22140-2-1.41%-8.86
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W21142+1.5+1.07%-11.6
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
25W20140.5+9.5+7.25%-15.2
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
25W19131-17.5-11.8%-23.6
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
25W18148.5+23.5+18.8%-16.3
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
25W17125-2-1.57%-31.4
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
25W16127-3.5-2.68%-33.4
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
25W15130.5-20-13.3%-33
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
25W14150.5-14-8.51%-22.6
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
25W13164.5-19.5-10.6%-13.9
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
25W12184-22-10.7%-1.66
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
25W11206-1.5-0.72%+13
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
25W10207.5-23.5-10.2%
25W09231+23.5+11.3%
25W08207.5-8.5-3.94%
25W07216+6.5+3.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06209.5-1.5-0.71%
25W04211-24.5-10.4%
25W03235.5+56+31.2%
25W02179.5+53+41.9%
25W01126.5+21+19.9%
24W52105.5-7.5-6.64%
24W51113-7.5-6.22%
24W50120.5+33.6+38.7%