7737 凱鈿 / 乖離率河流圖(周)

7737 凱鈿

日期: 11/06

7737 凱鈿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.25	34	-0.75	-2.21%	1.91%	34	33.9	33.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	20.14萬	4	1.5張/筆	33.58	9.81	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	44.68萬	4	3.25張/筆	34.37	-0.4 (-1.16%)

連續漲跌: 連3跌 ( -2.55元 / -7.12%)

財報評分: 最新41分 / 平均43分

新聞及公告

• 凱鈿新任AI策略暨營運副總經理 (公告訊息 08/12 17:05)

• 凱鈿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:03)

7737 凱鈿均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7737 凱鈿均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	33.25	-3.5	-9.52%	-10.3	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
26W44	36.75	-1.25	-3.29%	-1.96	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
26W43	38	0	0%	+1.15	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
26W42	38	-0.1	-0.26%	+0.32	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
26W41	38.1	-0.8	-2.06%	-0.47	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.77	53.59
26W40	38.9	-0.8	-2.02%	+1.01	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
26W39	39.7	+1	+2.58%	+2.03	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.59	54.48
26W38	38.7	+1.25	+3.34%	-1.19	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
26W37	37.45	+3.85	+11.5%	-5	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
26W36	33.6	-0.4	-1.18%	-15.7	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
26W35	34	-3.5	-9.33%	-16.2	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
26W34	37.5	-0.2	-0.53%	-9.15	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
26W33	37.7	-1.2	-3.08%	-9.92	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
26W32	38.9	+1.05	+2.77%	-8.23	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
26W31	37.85	-4.15	-9.88%	-11.7	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
26W30	42	-1.25	-2.89%	-3.29	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
26W29	43.25	+2.15	+5.23%	-0.86	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.72	61.08
26W28	41.1	-3	-6.8%	-5.87	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	44.1	+1.1	+2.56%	+0.68	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
26W26	43	+1	+2.38%	-0.93	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.43	60.77
26W25	42	-1.15	-2.67%	-2.4	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.95	60.25
26W24	43.15	+0.1	+0.23%	+1.03	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
26W23	43.05	+0.05	+0.12%	+1.57	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
26W22	43	-2	-4.44%	+2.28	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
26W21	45	+0.35	+0.78%	+7.97	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
26W20	44.65	-0.6	-1.33%	+8.13	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
26W19	45.25	+0.25	+0.56%	+10.4	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
26W18	45	+0.4	+0.9%	+11.2	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
26W17	44.6	+0.9	+2.06%	+12	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.77	55.75
26W16	43.7	+0.75	+1.75%	+11.2	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
26W15	42.95	+4.05	+10.4%	+10.7	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
26W14	38.9	+0.7	+1.83%	+1.27	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
26W13	38.2	+0.4	+1.06%	-0.77	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
26W12	37.8	-1.1	-2.83%	-1.95	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
26W11	38.9	+0.3	+0.78%	-0.35	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
26W10	38.6	+0.35	+0.92%	-2.12	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	38.25	-1.75	-4.38%	-4.6	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
26W07	40	-0.45	-1.11%	-1.51	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
26W06	40.45	+1.95	+5.06%	-1.51	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
26W05	38.5	+1.7	+4.62%	-7.27	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
26W04	36.8	-0.95	-2.52%	-12.7	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
26W03	37.75	+0.55	+1.48%	-10.9	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
26W02	37.2	-0.8	-2.11%	-12.7	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
26W01	38	-2	-5%	-11.4	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
25W52	40	+1.1	+2.83%	-7.14	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
25W51	38.9	-5.25	-11.9%	-9.86	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
25W50	44.15	+0.1	+0.23%	+1.92	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
25W49	44.05	-3.1	-6.57%	+1.7	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
25W48	47.15	+2.15	+4.78%	+8.38	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.56	60.91
25W47	45	-0.95	-2.07%	+3.64	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
25W46	45.95	-0.35	-0.76%	+5.42	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
25W45	46.3	-0.2	-0.43%	+5.95	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
25W44	46.5	+6.4	+16%	+5.91	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
25W43	40.1	-0.6	-1.47%	-9.06	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	40.7	0	0%	-9.22	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.29	62.77
25W41	40.7	+0.2	+0.49%	-10.8	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
25W40	40.5	-0.5	-1.22%	-12	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
25W39	41	-0.05	-0.12%	-11.8	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
25W38	41.05	-3.05	-6.92%	-12.7	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
25W37	44.1	-2.4	-5.16%	-6.22	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.14	65.84
25W36	46.5	+0.45	+0.98%	-1.13	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
25W35	46.05	-1.15	-2.44%	-1.68	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
25W34	47.2	-0.2	-0.42%	+1.13	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
25W33	47.4	-1.55	-3.17%	+2.08	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.37	65.01
25W32	48.95	-0.05	-0.1%	+5.84	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
25W31	49	-0.7	-1.41%	+6.66	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
25W30	49.7	-1.2	-2.36%	+8.63	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
25W29	50.9	+4.7	+10.2%	+11.6	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
25W28	46.2	+0.1	+0.22%	+1.62	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
25W27	46.1	-2.15	-4.46%	+0.72	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
25W26	48.25	+7.25	+17.7%	+3.08	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
25W25	41	-3.15	-7.13%	-14.3	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	44.15	+0.15	+0.34%	-10.8	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.28
25W23	44	+0.1	+0.23%	-14	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
25W22	43.9	-0.2	-0.45%	-17.5	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
25W21	44.1	-0.9	-2%	-20.3	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
25W20	45	+0.05	+0.11%	-21.7	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
25W19	44.95	-1.55	-3.33%	-24.4	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
25W18	46.5	-1.25	-2.62%	-25.2	37.3	43.52	49.73	55.95	62.17	68.38	74.6	80.82	87.03
25W17	47.75	-1.35	-2.75%
25W16	49.1	-1.1	-2.19%
25W15	50.2	-9.4	-15.8%
25W14	59.6	-2.4	-3.87%
25W13	62	-0.1	-0.16%
25W12	62.1	-4.2	-6.33%
25W11	66.3	-4	-5.69%
25W10	70.3	-1.1	-1.54%
25W09	71.4	-0.5	-0.7%
25W08	71.9	+1.4	+1.99%
25W07	70.5	-10	-12.4%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	80.5	+9.6	+13.5%

7737 凱鈿 / 乖離率河流圖(周)

7737 凱鈿

新聞及公告

7737 凱鈿 均線乖離率河流圖

7737 凱鈿 均線乖離率河流圖(周線圖)

7737 凱鈿均線乖離率河流圖

7737 凱鈿均線乖離率河流圖(周線圖)