7736 虎山 / 乖離率河流圖(周)

7736 虎山

日期: 11/06

7736 虎山當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.3	69	-2.7	-3.91%	3.19%	68.4	68.4	66.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
120	809.7萬	86	1.4張/筆	67.4	1.43	11.99	0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	276.4萬	24	1.67張/筆	68.91	+0.1 (+0.15%)

連續漲跌: 連2漲→跌 ( -2.7元 / -3.91%)

財報評分: 最新70分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 破透天夾縫中重建！　一查地主竟是「全球最大車門把手商」 (ETtoday新聞雲 10/06 12:07)

• 虎山受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:04)

• 虎山董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 虎山2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:18)

7736 虎山均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

7736 虎山均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	66.3	-2.4	-3.49%	-4.21	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
26W44	68.7	+0.5	+0.73%	-1.14	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
26W43	68.2	-0.3	-0.44%	-2.04	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
26W42	68.5	-2.2	-3.11%	-1.85	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
26W41	70.7	+0.9	+1.29%	+1.12	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
26W40	69.8	+1.1	+1.6%	-0.13	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
26W39	68.7	+0.1	+0.15%	-1.81	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
26W38	68.6	-0.5	-0.72%	-2.18	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
26W37	69.1	-0.3	-0.43%	-1.91	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
26W36	69.4	-0.2	-0.29%	-1.84	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
26W35	69.6	-1.3	-1.83%	-1.92	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
26W34	70.9	-0.4	-0.56%	-0.67	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
26W33	71.3	+1.4	+2%	-0.17	42.85	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
26W32	69.9	-0.5	-0.71%	-2.19	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
26W31	70.4	0	0%	-2.2	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
26W30	70.4	+0.3	+0.43%	-2.88	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
26W29	70.1	-0.3	-0.43%	-4.25	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
26W28	70.4	-0.4	-0.56%	-4.84	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	70.8	0	0%	-5.27	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
26W26	70.8	-1.9	-2.61%	-6.16	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
26W25	72.7	+0.3	+0.41%	-4.62	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
26W24	72.4	-0.4	-0.55%	-5.99	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
26W23	72.8	-2.2	-2.93%	-6.54	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
26W22	75	+3.5	+4.9%	-4.95	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
26W21	71.5	-0.3	-0.42%	-10.6	47.99	55.99	63.99	71.99	79.98	87.98	95.98	104	112
26W20	71.8	-4.9	-6.39%	-12	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
26W19	76.7	-0.2	-0.26%	-7.17	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
26W18	76.9	-2.9	-3.63%	-7.83	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
26W17	79.8	-0.3	-0.37%	-5.34	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
26W16	80.1	-0.2	-0.25%	-6.4	51.35	59.9	68.46	77.02	85.58	94.13	102.7	111.3	119.8
26W15	80.3	+0.3	+0.37%	-6.69	51.63	60.24	68.84	77.45	86.05	94.66	103.3	111.9	120.5
26W14	80	-0.9	-1.11%	-7.83	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
26W13	80.9	-2.1	-2.53%	-7.57	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
26W12	83	-0.8	-0.95%	-5.89	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
26W11	83.8	-2.2	-2.56%	-5.66	53.3	62.18	71.06	79.95	88.83	97.71	106.6	115.5	124.4
26W10	86	-3	-3.37%	-3.88	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	89	-2.8	-3.05%	-1.03	53.96	62.95	71.94	80.94	89.93	98.92	107.9	116.9	125.9
26W07	91.8	+6	+6.99%	+1.98	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
26W06	85.8	-1.4	-1.61%	-4.68	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
26W05	87.2	-1	-1.13%	-3.76	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
26W04	88.2	-8.2	-8.51%	-3.24	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
26W03	96.4	+10.1	+11.7%	+5.06	55.05	64.23	73.4	82.58	91.75	100.9	110.1	119.3	128.5
26W02	86.3	-3.6	-4%	-5.91	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
26W01	89.9	+0.4	+0.45%	-2.88	55.54	64.8	74.06	83.31	92.57	101.8	111.1	120.3	129.6
25W52	89.5	-0.1	-0.11%	-4.2	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
25W51	89.6	-1.7	-1.86%	-4.3	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
25W50	91.3	-0.8	-0.87%	-2.72	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
25W49	92.1	+0.1	+0.11%	-2.4	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
25W48	92	+1.9	+2.11%	-2.4	56.56	65.98	75.41	84.84	94.26	103.7	113.1	122.5	132
25W47	90.1	-1.7	-1.85%	-4.62	56.68	66.12	75.57	85.02	94.46	103.9	113.4	122.8	132.2
25W46	91.8	-1.7	-1.82%	-2.79	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
25W45	93.5	-0.8	-0.85%	-1.29	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
25W44	94.3	-1.7	-1.77%	-0.86	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.6	133.2
25W43	96	0	0%	+0.43	57.36	66.91	76.47	86.03	95.59	105.2	114.7	124.3	133.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	96	-1.3	-1.34%	-0.02	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
25W41	97.3	-3.7	-3.66%	+1.14	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
25W40	101	+8.8	+9.54%	+4.77	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
25W39	92.2	-0.3	-0.32%	-4.39	57.86	67.51	77.15	86.79	96.44	106.1	115.7	125.4	135
25W38	92.5	-5.5	-5.61%	-4.94	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
25W37	98	+7.3	+8.05%	-0.16	58.89	68.71	78.52	88.34	98.15	108	117.8	127.6	137.4
25W36	90.7	-3.9	-4.12%	-8.03	59.17	69.03	78.89	88.75	98.62	108.5	118.3	128.2	138.1
25W35	94.6	+4.8	+5.35%	-5.24	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
25W34	89.8	-5.7	-5.97%	-10.9	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
25W33	95.5	-3.1	-3.14%	-6.58	61.33	71.56	81.78	92	102.2	112.4	122.7	132.9	143.1
25W32	98.6	-1.9	-1.89%	-4.41	61.89	72.2	82.52	92.83	103.1	113.5	123.8	134.1	144.4
25W31	100.5	-1	-0.99%	-3.06	62.21	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
25W30	101.5	+3	+3.05%	-2.71	62.6	73.03	83.46	93.9	104.3	114.8	125.2	135.6	146.1
25W29	98.5	-1.3	-1.3%	-6.45	63.18	73.7	84.23	94.76	105.3	115.8	126.4	136.9	147.4
25W28	99.8	-1.7	-1.67%	-5.49	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
25W27	101.5	-2	-1.93%	-3.65	63.21	73.74	84.28	94.81	105.3	115.9	126.4	137	147.5
25W26	103.5	0	0%	-2.54	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
25W25	103.5	-0.5	-0.48%	-3.38	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	104	-2.5	-2.35%	-3.94	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
25W23	106.5	-0.5	-0.47%
25W22	107	-1.5	-1.38%
25W21	108.5	+1	+0.93%
25W20	107.5	+2	+1.9%
25W19	105.5	-3.5	-3.21%
25W18	109	-5	-4.39%
25W17	114	+11.5	+11.2%
25W16	102.5	+6	+6.22%
25W15	96.5	-16	-14.2%
25W14	112.5	-3	-2.6%
25W13	115.5	-3	-2.53%
25W12	118.5	+34.7	+41.4%

7736 虎山 / 乖離率河流圖(周)

7736 虎山

新聞及公告

7736 虎山 均線乖離率河流圖

7736 虎山 均線乖離率河流圖(周線圖)

7736 虎山均線乖離率河流圖

7736 虎山均線乖離率河流圖(周線圖)