≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7732 金興精密 / 乖離率河流圖(周)

7732 金興精密

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.9-0.2-0.65%0%30.730.730.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.29萬8500股/筆30.71.116.240.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1443.41萬141張/筆31-1.25 (-3.89%)

連續漲跌: 連2跌  ( -1.45元 / -4.51%)

財報評分: 最新62分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 金興精密董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:04)

• 金興精密2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:30)

7732 金興精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.7-2.2-6.69%-8.53
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W4432.9-0.7-2.08%-3
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
26W4333.6-0.25-0.74%-1.56
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
26W4233.85+0.3+0.89%-1.31
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W4133.55+0.85+2.6%-2.58
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
26W4032.7-0.8-2.39%-5.5
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
26W3933.5-0.95-2.76%-3.82
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
26W3834.45+0.95+2.84%-1.58
21
24.5
28
31.5
35
38.5
42
45.5
49.01
26W3733.5-0.05-0.15%-4.62
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26W3633.55-1.15-3.31%-5
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26W3534.7-0.1-0.29%-2.32
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
26W3434.8+0.3+0.87%-2.31
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W3334.5-0.85-2.4%-3.24
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
26W3235.35-0.3-0.84%-0.97
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
26W3135.65-0.15-0.42%-0.24
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
26W3035.8+0.15+0.42%-0.05
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
26W2935.65-0.05-0.14%-0.43
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
26W2835.7+0.05+0.14%-0.15
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2735.65-0.1-0.28%-0.14
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W2635.75-0.25-0.69%+0.5
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
26W253600%+1.38
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
26W2436-0.25-0.69%+1.29
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
26W2336.25+0.25+0.69%+1.92
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
26W2236+0.8+2.27%+0.95
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
26W2135.2+0.15+0.43%-2.11
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
26W2035.05-0.8-2.23%-3.1
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
26W1935.85-0.9-2.45%-1.33
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
26W1836.75+1.15+3.23%+0.98
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
26W1735.6+0.6+1.71%-2.63
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
26W163500%-4.87
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
26W1535+1+2.94%-5.86
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W1434-0.95-2.72%-9.54
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
26W1334.95-1.45-3.98%-8.3
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W1236.4+0.1+0.28%-5.78
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
26W1136.3-1.2-3.2%-6.95
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
26W1037.5-2.35-5.9%-4.57
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0939.85+1.85+4.87%+1.04
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
26W0738+0.85+2.29%-3.3
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
26W0637.15+0.55+1.5%-5.28
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
26W0536.6-2.35-6.03%-6.43
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
26W0438.95+0.35+0.91%-0.26
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W0338.6-1.4-3.5%-0.46
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
26W0240-0.3-0.74%+3.42
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
26W0140.3-0.6-1.47%+5.04
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25W5240.9-0.8-1.92%+7.45
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
25W5141.7+0.4+0.97%+10.5
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
25W5041.3+1.3+3.25%+10.5
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
25W4940+0.65+1.65%+7.96
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
25W4839.35+1.35+3.55%+6.91
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W4738+1+2.7%+3.86
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25W4637+1.2+3.35%+1.41
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
25W4535.8+0.05+0.14%-1.9
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W4435.75+0.35+0.99%-2.38
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W4335.4-1.9-5.09%-3.76
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4237.3+1.35+3.76%+0.75
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
25W4135.95-0.45-1.24%-3.34
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W4036.4-0.3-0.82%-2.89
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
25W3936.7-0.1-0.27%-2.99
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
25W3836.8-0.4-1.08%-3.54
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W3737.2+0.35+0.95%-3.12
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
25W3636.85+0.35+0.96%-5.14
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
25W3536.5-0.15-0.41%-7.14
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
25W3436.65-0.45-1.21%-7.83
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25W3337.1-0.4-1.07%-7.76
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
25W3237.5-0.35-0.92%-7.53
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
25W3137.85-0.65-1.69%-7.33
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
25W3038.5-1-2.53%-6.42
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W2939.5-0.25-0.63%-4.46
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
25W2839.75-1.15-2.81%-4.29
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
25W2740.9+0.05+0.12%-1.07
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
25W2640.85+0.85+2.13%-1.35
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25W2540-3.05-7.08%-3.35
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2443.05+0.2+0.47%+3.15
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
25W2342.85+0.4+0.94%+2.61
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
25W2242.45-0.1-0.24%+1.45
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
25W2142.55+1.1+2.65%+1.46
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W2041.45+0.2+0.48%-1.15
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
25W1941.25-0.5-1.2%-1.92
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
25W1841.75+0.65+1.58%-1.1
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
25W1741.1-0.85-2.03%-2.95
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
25W1641.95+4.65+12.5%-1.34
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
25W1537.3-4.45-10.7%
25W1441.75+1.15+2.83%
25W1340.6-3.9-8.76%
25W1244.5+1.1+2.53%
25W1143.4-0.5-1.14%
25W1043.9+0.2+0.46%
25W0943.7+1.25+2.94%
25W0842.45-0.65-1.51%
25W0743.1-0.2-0.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0643.3-0.2-0.46%
25W0443.5+0.2+0.46%
25W0343.3+3.3+8.25%