≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7731 火星生技* / 乖離率河流圖(周)

7731 火星生技*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.034.1-0.07-1.71%6.83%4.14.173.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7381,087萬5115.36張/筆3.970.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,199493.3萬3453.48張/筆4.110 (0%)

連續漲跌: 首日下跌  ( -0.07元 / -1.71%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 火星生技導入AI輔助研發　整合原料分析、配方設計與量產 (ETtoday新聞雲 11/01 19:57)

• 火星生技*董事會決議通過處分持有子公司火星新零售股份有限公司全數股權 (公告訊息 10/20 17:10)

• 火星生技*2025年員工認股權憑證認股價格調整 (公告訊息 10/12 18:24)

• 火星生技*董事長訂定現金增資認股基準日及相關事宜 (公告訊息 10/12 18:24)

• 火星生技*2026年現金增資發行新股案申請調整每股發行價格及延長募集期間三個月經金管會核准 (公告訊息 09/10 16:27)

• 火星生技*董事長決議向金融監督管理委員會申請調整每股發行價格及延長現金增資募集期間等相關事宜 (公告訊息 08/31 17:55)

• 火星生技*董事會通過內部稽核主管任命案 (公告訊息 08/11 18:39)

• 火星生技*策略長異動 (公告訊息 08/11 18:39)

• 火星生技*擬向金融監督管理委員會申請調整每股發行價格及延長現金增資繳款期間等相關事宜 (公告訊息 08/11 18:38)

• 火星生技*董事會決議除息基準日相關事宜 (公告訊息 08/11 18:36)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 火星生技*發言人及代理發言人異動 (公告訊息 08/11 18:10)

• 火星生技*董事會決議通過委任第二屆薪資報酬委員會委員名單 (公告訊息 08/01 21:20)

• 火星生技*董事會選任第三屆董事長 (公告訊息 08/01 20:41)

• 更正公告火星生技*2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 07/01 17:30)

7731 火星生技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W454.03-0.1-2.42%-5.54
2.56
2.986
3.413
3.84
4.266
4.693
5.119
5.546
5.973
26W444.13+0.04+0.98%-4.55
2.596
3.029
3.462
3.894
4.327
4.76
5.192
5.625
6.058
26W434.09-0.01-0.24%-5.98
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
26W424.1-0.21-4.87%-7.16
2.65
3.091
3.533
3.975
4.416
4.858
5.299
5.741
6.183
26W414.31+0.13+3.11%-3.79
2.688
3.136
3.584
4.032
4.48
4.928
5.376
5.824
6.272
26W404.18-0.03-0.71%-8.05
2.728
3.182
3.637
4.092
4.546
5.001
5.455
5.91
6.365
26W394.21-0.11-2.55%-9.18
2.781
3.245
3.708
4.172
4.635
5.099
5.562
6.026
6.49
26W384.32+0.04+0.93%-8.77
2.841
3.315
3.788
4.262
4.735
5.209
5.682
6.156
6.63
26W374.28-0.04-0.93%-11.4
2.899
3.383
3.866
4.349
4.832
5.316
5.799
6.282
6.765
26W364.32-0.1-2.26%-12.4
2.959
3.452
3.945
4.438
4.932
5.425
5.918
6.411
6.904
26W354.42+0.01+0.23%-12.8
3.042
3.55
4.057
4.564
5.071
5.578
6.085
6.592
7.099
26W344.41-0.25-5.36%-14.9
3.109
3.627
4.145
4.663
5.182
5.7
6.218
6.736
7.254
26W334.66-0.16-3.32%-11.9
3.174
3.702
4.231
4.76
5.289
5.818
6.347
6.876
7.405
26W324.82+0.39+8.8%-10.3
3.222
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
26W314.43-0.52-10.5%-19
3.283
3.83
4.377
4.924
5.472
6.019
6.566
7.113
7.66
26W304.95+0.02+0.41%-12
3.376
3.938
4.501
5.064
5.626
6.189
6.751
7.314
7.877
26W294.93-0.24-4.64%-14.6
3.463
4.04
4.617
5.194
5.772
6.349
6.926
7.503
8.08
26W285.17-0.17-3.18%-11.8
3.519
4.105
4.692
5.278
5.865
6.451
7.038
7.624
8.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W275.34-0.17-3.09%-9.34
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
26W265.51-0.07-1.25%-6.73
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
26W255.58+0.01+0.18%-6.54
3.582
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.359
26W245.57-0.56-9.14%-6.17
3.562
4.155
4.749
5.343
5.936
6.53
7.123
7.717
8.311
26W236.13+0.27+4.61%+3.56
3.552
4.143
4.735
5.327
5.919
6.511
7.103
7.695
8.287
26W225.86+0.05+0.86%-0.47
3.533
4.121
4.71
5.299
5.888
6.476
7.065
7.654
8.243
26W215.81+0.09+1.57%-1.42
3.536
4.126
4.715
5.304
5.894
6.483
7.073
7.662
8.251
26W205.72-0.41-6.69%-3.38
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
26W196.13-0.31-4.81%+2.96
3.572
4.168
4.763
5.358
5.954
6.549
7.145
7.74
8.335
26W186.44-0.4-5.85%+7.91
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.355
26W176.84+0.7+11.4%+13.5
3.615
4.218
4.82
5.423
6.025
6.628
7.23
7.833
8.436
26W166.14+0.64+11.6%+5.14
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
26W155.5-0.07-1.26%-3.22
3.41
3.978
4.546
5.115
5.683
6.251
6.82
7.388
7.956
26W145.57-0.76-12%-1.13
3.38
3.944
4.507
5.07
5.634
6.197
6.761
7.324
7.887
26W136.33+1.2+23.4%+14
3.332
3.888
4.443
4.998
5.554
6.109
6.665
7.22
7.775
26W125.13-0.22-4.11%-5.3
3.25
3.792
4.334
4.875
5.417
5.959
6.5
7.042
7.584
26W115.35-0.37-6.47%-0.63
3.23
3.769
4.307
4.845
5.384
5.922
6.461
6.999
7.537
26W105.72-0.22-3.7%+6.81
3.213
3.749
4.284
4.82
5.355
5.891
6.426
6.962
7.498
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W095.94-0.21-3.41%+12.1
3.178
3.708
4.238
4.767
5.297
5.827
6.356
6.886
7.416
26W076.15-0.01-0.16%+18.4
3.118
3.637
4.157
4.677
5.196
5.716
6.235
6.755
7.275
26W066.16-0.15-2.38%+20.1
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
26W056.31-0.88-12.2%+24.8
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.076
26W047.19+2.76+62.3%+47.4
2.928
3.415
3.903
4.391
4.879
5.367
5.855
6.343
6.831
26W034.43+0.33+8.05%-4.54
2.784
3.249
3.713
4.177
4.641
5.105
5.569
6.033
6.497
26W024.1-0.76-15.6%-11.1
2.768
3.23
3.691
4.152
4.614
5.075
5.537
5.998
6.459
26W014.86+0.33+7.28%+4.99
2.778
3.24
3.703
4.166
4.629
5.092
5.555
6.018
6.481
25W524.53-0.02-0.44%-1.01
2.746
3.203
3.661
4.119
4.576
5.034
5.491
5.949
6.407
25W514.55-0.15-3.19%+0.25
2.723
3.177
3.631
4.085
4.538
4.992
5.446
5.9
6.354
25W504.7-0.28-5.62%+4.32
2.703
3.154
3.604
4.055
4.505
4.956
5.406
5.857
6.308
25W494.98+0.02+0.4%+11.9
2.671
3.116
3.561
4.006
4.452
4.897
5.342
5.787
6.232
25W484.96+0.33+7.13%+12.6
2.642
3.083
3.523
3.963
4.404
4.844
5.285
5.725
6.165
25W474.63-0.66-12.5%+5.97
2.622
3.058
3.495
3.932
4.369
4.806
5.243
5.68
6.117
25W465.29+0.11+2.12%+20.5
2.634
3.072
3.511
3.95
4.389
4.828
5.267
5.706
6.145
25W455.18+1.15+28.5%+19.8
2.595
3.028
3.46
3.893
4.325
4.758
5.19
5.623
6.056
25W444.03-0.06-1.47%-6.04
2.574
3.002
3.431
3.86
4.289
4.718
5.147
5.576
6.005
25W434.09+0.01+0.25%-6.09
2.613
3.049
3.484
3.92
4.355
4.791
5.226
5.662
6.098
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W424.08-0.22-5.12%-8.04
2.662
3.106
3.55
3.993
4.437
4.881
5.324
5.768
6.212
25W414.3+0.13+3.12%-4.83
2.711
3.163
3.615
4.067
4.518
4.97
5.422
5.874
6.326
25W404.17+0.13+3.22%-8.66
2.739
3.196
3.652
4.109
4.565
5.022
5.478
5.935
6.392
25W394.04-0.08-1.94%-12.9
2.782
3.245
3.709
4.173
4.636
5.1
5.563
6.027
6.491
25W384.12+0.12+3%-12.5
2.826
3.298
3.769
4.24
4.711
5.182
5.653
6.124
6.595
25W374-0.36-8.26%-16.6
2.876
3.356
3.835
4.314
4.794
5.273
5.753
6.232
6.711
25W364.36-0.15-3.33%-11.6
2.959
3.452
3.945
4.438
4.932
5.425
5.918
6.411
6.904
25W354.51-0.38-7.77%-10.6
3.025
3.53
4.034
4.538
5.042
5.547
6.051
6.555
7.059
25W344.89+0.43+9.64%-4.91
3.085
3.6
4.114
4.628
5.142
5.657
6.171
6.685
7.199
25W334.46-0.25-5.31%-14.7
3.138
3.66
4.183
4.706
5.229
5.752
6.275
6.798
7.321
25W324.71-0.18-3.68%-12
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
25W314.89-0.26-5.05%-10.6
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
25W305.15+0.01+0.19%-7.3
3.333
3.889
4.444
5
5.555
6.111
6.666
7.222
7.778
25W295.14+0.23+4.68%-8.59
3.374
3.936
4.498
5.061
5.623
6.185
6.748
7.31
7.872
25W284.91-0.18-3.54%-13.8
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.974
25W275.09+0.08+1.6%-12.3
3.481
4.061
4.641
5.221
5.802
6.382
6.962
7.542
8.122
25W265.01-0.19-3.65%-15.8
3.57
4.166
4.761
5.356
5.951
6.546
7.141
7.736
8.331
25W255.2-0.59-10.2%-15
3.67
4.281
4.893
5.505
6.116
6.728
7.339
7.951
8.563
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W245.79-0.01-0.17%-8.35
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
25W235.8-0.01-0.17%-10.6
3.892
4.541
5.19
5.838
6.487
7.136
7.784
8.433
9.082
25W225.81-0.21-3.49%-12.8
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
25W216.02-0.01-0.17%-10.8
4.049
4.724
5.399
6.074
6.748
7.423
8.098
8.773
9.448
25W206.03-0.24-3.83%-11.7
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.556
25W196.27+0.27+4.5%-9.2
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.668
25W186-0.03-0.5%-14.3
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
25W176.03-0.05-0.82%-15.7
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
25W166.08-0.21-3.34%-15.9
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
25W156.29-0.74-10.5%-13.4
4.357
5.084
5.81
6.536
7.262
7.989
8.715
9.441
10.17
25W147.03-0.13-1.82%-3.78
4.384
5.114
5.845
6.576
7.306
8.037
8.767
9.498
10.23
25W137.16-0.66-8.44%-1.84
4.376
5.106
5.835
6.564
7.294
8.023
8.753
9.482
10.21
25W127.82-0.17-2.13%+6.93
4.388
5.119
5.85
6.582
7.313
8.044
8.776
9.507
10.24
25W117.99-0.06-0.75%+9.76
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
25W108.05+1.09+15.7%+11.2
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
25W096.96-0.06-0.85%-3.26
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
25W087.02-0.05-0.71%-2.73
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
25W077.07-0.43-5.73%-2.57
4.354
5.079
5.805
6.531
7.256
7.982
8.707
9.433
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.5-0.48-6.02%+2.7
4.382
5.112
5.842
6.573
7.303
8.033
8.764
9.494
10.22
25W047.98+0.94+13.4%+8.96
4.394
5.127
5.859
6.591
7.324
8.056
8.789
9.521
10.25
25W037.04+0.54+8.31%-4.44
4.42
5.157
5.894
6.63
7.367
8.104
8.84
9.577
10.31
25W026.5-0.36-5.25%-13.4
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
25W016.86-0.01-0.15%-11
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
24W526.87-0.54-7.29%-13.2
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
24W517.41+0.03+0.41%-8.5
4.859
5.669
6.479
7.289
8.098
8.908
9.718
10.53
11.34
24W507.38-0.1-1.34%-10.6
4.952
5.778
6.603
7.428
8.254
9.079
9.905
10.73
11.56
24W497.48+0.02+0.27%-11.1
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
24W487.46+0.21+2.9%-12.9
5.142
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
24W477.25-0.28-3.72%-17.2
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
24W467.53-0.15-1.95%-15.9
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
24W457.68-0.09-1.16%-15.9
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.87
12.78
24W447.77-0.77-9.02%-16.6
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
24W438.54-0.26-2.95%-10
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
24W428.8-0.35-3.83%-9.5
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
24W419.15-0.4-4.19%-13.6
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
24W409.55+0.27+2.91%-15.9
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W399.28-0.15-1.59%-23.2
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
24W389.43+0.01+0.11%-26.4
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24W379.42-0.12-1.26%-30.6
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W369.54-0.31-3.15%-34.1
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W359.85-0.02-0.2%-35.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W349.87+0.1+1.02%-37.5
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W339.77-0.33-3.27%-40.3
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W3210.1+0.05+0.5%-40.8
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
24W3110.05-1.55-13.4%-43.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W3011.6-8.4-42%-36.7
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W2820+0.9+4.71%+5.88
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W2719.100%+1.04
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
24W2619.1+0.4+2.14%+0.34
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24W2518.7-0.6-3.11%-2.37
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W2419.3-1.8-8.53%-0.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
24W2321.1+1.35+6.84%+5.93
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W2219.75+2.9+17.2%-3.39
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W2116.85-0.55-3.16%-19
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2017.4-1.45-7.69%-15.8
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
24W1918.85+0.75+4.14%-8.07
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W1818.1-0.4-2.16%-11.3
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W1718.5-0.3-1.6%
24W1618.8-1.4-6.93%
24W1520.2-0.6-2.88%
24W1420.8+0.15+0.73%
24W1320.65-1.2-5.49%
24W1221.85-4.25-16.3%
24W1126.1-1.8-6.45%
24W1027.9+3.5+14.3%
24W0924.4+9.3+61.6%
24W0815.1-0.2-1.31%
24W0715.3-2.3-13.1%
24W0617.600%