6973 永立榮 / 乖離率河流圖(周)

6973 永立榮

日期: 11/10

6973 永立榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.9	56.7	+0.2	+0.35%	4.76%	56.7	58.2	55.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
82	464.2萬	47	1.74張/筆	56.81	3.34	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70	382.8萬	49	1.43張/筆	54.44	+3.8 (+7.18%)

連續漲跌: 連2漲 ( +4元 / +7.56%)

財報評分: 最新55分 / 平均54分

新聞及公告

• 永立榮訂定現金增資認股基準日及相關事宜 (公告訊息 10/28 15:21)

• 永立榮董事會決議通過解除經理人競業禁止限制 (公告訊息 10/12 17:49)

• 永立榮董事會決議辦理現金增資發行新股 (公告訊息 10/12 17:48)

• 永立榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 15:17)

• 永立榮異體羊水幹細胞新藥臨床2a試驗完成收案拚今年底完成期中數據分析 (Anue鉅亨 06/25 10:27)

6973 永立榮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6973 永立榮均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	56.9	+4	+7.56%	+4.96	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.9
26W45	52.9	-5.1	-8.79%	+0.39	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
26W44	58	+0.1	+0.17%	+12.9	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
26W43	57.9	-2.8	-4.61%	+16.3	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.7	69.68
26W42	60.7	-2.1	-3.34%	+26.1	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
26W41	62.8	+6.1	+10.8%	+36.5	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
26W40	56.7	-3.9	-6.44%	+29.5	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
26W39	60.6	+1.6	+2.71%	+44.4	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
26W38	59	+11.5	+24.2%	+47.7	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
26W37	47.5	+0.5	+1.06%	+25.2	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
26W36	47	+1.7	+3.75%	+27.5	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
26W35	45.3	+5.85	+14.8%	+26.7	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
26W34	39.45	+2.3	+6.19%	+13.1	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
26W33	37.15	+1.15	+3.19%	+7.65	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
26W32	36	-0.95	-2.57%	+5.02	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
26W31	36.95	+0.3	+0.82%	+7.98	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
26W30	36.65	+3.55	+10.7%	+7.27	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
26W29	33.1	-0.65	-1.93%	-3.42	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	33.75	+0.75	+2.27%	-2.65	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
26W27	33	-1.5	-4.35%	-5.39	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
26W26	34.5	+1.55	+4.7%	-1.96	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
26W25	32.95	-0.45	-1.35%	-7.07	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
26W24	33.4	+0.7	+2.14%	-7.1	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
26W23	32.7	-1.3	-3.82%	-9.99	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
26W22	34	-0.5	-1.45%	-6.49	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
26W21	34.5	+0.35	+1.02%	-5.01	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.21	50.85
26W20	34.15	-1.05	-2.98%	-5.9	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
26W19	35.2	-1.05	-2.9%	-3.08	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.21	50.85
26W18	36.25	-1.8	-4.73%	-0.32	21.82	25.46	29.09	32.73	36.37	40	43.64	47.27	50.91
26W17	38.05	-0.2	-0.52%	+4.53	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
26W16	38.25	+1.75	+4.79%	+5.09	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.31	50.95
26W15	36.5	-0.5	-1.35%	+0.6	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
26W14	37	-1	-2.63%	+1.63	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
26W13	38	-1.4	-3.55%	+4.37	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
26W12	39.4	+1.1	+2.87%	+8.75	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
26W11	38.3	+5.2	+15.7%	+6.45	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.77	50.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	33.1	-0.35	-1.05%	-8.18	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
26W09	33.45	-0.7	-2.05%	-8.56	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
26W07	34.15	-0.35	-1.01%	-8.45	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
26W06	34.5	-1.3	-3.63%	-9.07	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
26W05	35.8	-0.9	-2.45%	-7.4	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
26W04	36.7	-1.3	-3.42%	-6.26	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
26W03	38	+1.25	+3.4%	-3.92	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
26W02	36.75	-1.4	-3.67%	-8.63	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
26W01	38.15	+1.15	+3.11%	-6.63	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
25W52	37	+1.3	+3.64%	-10.5	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
25W51	35.7	-0.45	-1.24%	-14.7	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
25W50	36.15	-3.05	-7.78%	-14.9	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
25W49	39.2	-0.8	-2%	-8.73	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
25W48	40	-2.8	-6.54%	-6.92	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
25W47	42.8	+0.3	+0.71%	-0.38	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.85	60.15
25W46	42.5	-1.35	-3.08%	+0.11	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
25W45	43.85	+1.7	+4.03%	+4.4	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
25W44	42.15	+0.25	+0.6%	+1.89	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	41.9	-4.85	-10.4%	+2.52	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
25W42	46.75	+1.75	+3.89%	+15.5	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
25W41	45	+0.65	+1.47%	+13.6	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
25W40	44.35	+0.8	+1.84%	+14.2	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
25W39	43.55	-0.6	-1.36%	+14.4	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
25W38	44.15	+2	+4.74%	+18.2	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
25W37	42.15	+2.65	+6.71%	+15.5	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
25W36	39.5	-0.4	-1%	+9.71	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
25W35	39.9	+3.75	+10.4%	+11.5	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
25W34	36.15	-0.45	-1.23%	+1.51	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
25W33	36.6	+0.95	+2.66%	+2.18	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
25W32	35.65	0	0%	-0.98	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
25W31	35.65	-1.35	-3.65%	-1.75	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
25W30	37	+1.55	+4.37%	+1.12	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
25W29	35.45	+0.8	+2.31%	-3.45	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
25W28	34.65	+0.05	+0.14%	-6.08	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
25W27	34.6	+0.65	+1.91%	-5.93	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
25W26	33.95	+0.75	+2.26%	-7.91	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.92	51.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	33.2	-2.55	-7.13%	-10.8	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
25W24	35.75	-0.75	-2.05%	-4.69	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
25W23	36.5	-1.3	-3.44%	-2.78	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
25W22	37.8	-1.05	-2.7%	+0.26	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.79
25W21	38.85	-0.15	-0.38%	+2.68	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
25W20	39	-0.3	-0.76%	+3.4	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.03	52.81
25W19	39.3	-0.3	-0.76%	+4.62	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.83	52.59
25W18	39.6	+0.95	+2.46%	+5.95	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
25W17	38.65	+0.9	+2.38%	+3.52	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
25W16	37.75	+4.55	+13.7%	+1.12	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
25W15	33.2	-2.5	-7%	-11.2	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
25W14	35.7	-3	-7.75%	-5.69	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
25W13	38.7	+1.9	+5.16%	+1.55	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
25W12	36.8	+0.6	+1.66%	-3.49	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
25W11	36.2	-2.4	-6.22%	-5.67	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
25W10	38.6	-0.9	-2.28%	-0.48	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
25W09	39.5	+2.15	+5.76%	+1.74	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
25W08	37.35	+0.35	+0.95%	-3.77	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	37	+0.15	+0.41%	-5.18	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
25W06	36.85	-2.2	-5.63%	-5.99	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
25W04	39.05	+0.45	+1.17%	-0.96	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
25W03	38.6	-0.15	-0.39%	-2.15	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
25W02	38.75	-0.25	-0.64%	-1.9	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
25W01	39	0	0%	-1.42	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
24W52	39	0	0%	-1.77	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
24W51	39	-1	-2.5%	-1.97	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
24W50	40	-1.5	-3.61%	-0.17	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
24W49	41.5	+2.4	+6.14%	+3.39	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
24W48	39.1	-0.25	-0.64%	-2.47	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
24W47	39.35	-0.75	-1.87%	-2.46	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
24W46	40.1	+0.8	+2.04%	-0.72	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
24W45	39.3	-0.5	-1.26%	-2.66	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
24W44	39.8	+0.5	+1.27%	-1.69	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
24W43	39.3	0	0%	-3.66	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
24W42	39.3	-0.25	-0.63%	-5.03	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.79	57.93
24W41	39.55	-1.3	-3.18%	-6.28	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	40.85	+0.8	+2%	-4.25	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
24W39	40.05	-2.65	-6.21%	-7.05	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
24W38	42.7	+1.8	+4.4%	-2.46	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
24W37	40.9	+0.05	+0.12%	-8.01	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
24W36	40.85	-1.55	-3.66%	-9	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
24W35	42.4	+2.4	+6%	-6.51	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
24W34	40	+0.15	+0.38%	-12.7	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
24W33	39.85	-0.9	-2.21%	-14.2	27.87	32.51	37.16	41.8	46.45	51.1	55.74	60.38	65.03
24W32	40.75	-3.05	-6.96%	-13.7	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
24W31	43.8	-3.15	-6.71%	-8.97	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
24W30	46.95	-3	-6.01%	-3.68	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
24W29	49.95	+4.4	+9.66%	+1.34	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.07	69
24W28	45.55	-0.85	-1.83%	-8.08	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.38
24W27	46.4	-2.6	-5.31%	-7.92	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.5	70.54
24W26	49	-2.6	-5.04%	-3.51	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
24W25	51.6	+5.15	+11.1%	+1.28	30.57	35.66	40.76	45.86	50.95	56.04	61.14	66.24	71.33
24W24	46.45	-0.45	-0.96%	-8.5	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
24W23	46.9	-1.25	-2.6%	-7.65	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	48.15	-0.35	-0.72%	-5.36	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
24W21	48.5	-1.45	-2.9%	-5.1	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.44	71.55
24W20	49.95	-2.35	-4.49%	-2.77	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.78	71.92
24W19	52.3	+0.3	+0.58%	+1.49	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
24W18	52	-2	-3.7%	+0.88	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
24W17	54	+0.6	+1.12%	+4.42	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
24W16	53.4	-3	-5.32%	+2.83	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
24W15	56.4	+4.9	+9.51%	+8.35	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.88
24W14	51.5	+0.3	+0.59%	-0.27	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
24W13	51.2	+2	+4.07%	-1.16	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
24W12	49.2	+2.5	+5.35%
24W11	46.7	-1.4	-2.91%
24W10	48.1	-3	-5.87%
24W09	51.1	-0.9	-1.73%
24W08	52	0	0%
24W07	52	-0.5	-0.95%
24W06	52.5	-1.7	-3.14%
24W05	54.2	-2.6	-4.58%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	56.8	+1.8	+3.27%
24W03	55	+4	+7.84%
24W02	51	-2.6	-4.85%
24W01	53.6	-6.6	-11%

6973 永立榮 / 乖離率河流圖(周)

6973 永立榮

新聞及公告

6973 永立榮 均線乖離率河流圖

6973 永立榮 均線乖離率河流圖(周線圖)

6973 永立榮均線乖離率河流圖

6973 永立榮均線乖離率河流圖(周線圖)