6972 博瑞達應材 / 乖離率河流圖(周)

6972 博瑞達應材

日期: 11/10

6972 博瑞達應材當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.3	23.3	0	0%	4.72%	23.3	23.3	22.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	9.08萬	5	806股/筆	22.53	1.04	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	20.12萬	8	1.13張/筆	22.29	+2.15 (+10.17%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新23分 / 平均28分

新聞及公告

• 博瑞達應材審計委員會召集人異動 (公告訊息 08/04 16:35)

• 博瑞達應材董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:35)

6972 博瑞達應材均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6972 博瑞達應材均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	23.3	+2.15	+10.2%	+1.05	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.98	32.28
26W45	21.15	-1.85	-8.04%	-8.61	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
26W44	23	-0.3	-1.29%	-1.6	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
26W43	23.3	+0.55	+2.42%	-0.48	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
26W42	22.75	-0.85	-3.6%	-3.11	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
26W41	23.6	+0.45	+1.94%	+0.31	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
26W40	23.15	+1.15	+5.23%	-2.27	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
26W39	22	-1.7	-7.17%	-7.89	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
26W38	23.7	+0.5	+2.16%	-1.23	14.4	16.8	19.2	21.6	24	26.4	28.8	31.19	33.59
26W37	23.2	-0.3	-1.28%	-3.05	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
26W36	23.5	0	0%	-2.21	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
26W35	23.5	-0.1	-0.42%	-2.55	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
26W34	23.6	-0.8	-3.28%	-1.98	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
26W33	24.4	+0.25	+1.04%	+1.07	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.38	33.8
26W32	24.15	+0.65	+2.77%	+0.02	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
26W31	23.5	-0.7	-2.89%	-2.92	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
26W30	24.2	+0.85	+3.64%	-0.29	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
26W29	23.35	-2.35	-9.14%	-4.66	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	25.7	0	0%	+4.15	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
26W27	25.7	+2.25	+9.59%	+4.83	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
26W26	23.45	+0.6	+2.63%	-4.29	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
26W25	22.85	-1.65	-6.73%	-8.3	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.4	34.89
26W24	24.5	-0.1	-0.41%	-3.89	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
26W23	24.6	+1.6	+6.96%	-3.53	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
26W22	23	-1.45	-5.93%	-10.5	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
26W21	24.45	0	0%	-5.57	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
26W20	24.45	-0.5	-2%	-6.18	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
26W19	24.95	+0.65	+2.67%	-5.02	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
26W18	24.3	-2.8	-10.3%	-7.79	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
26W17	27.1	+1.35	+5.24%	+2	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
26W16	25.75	+2.15	+9.11%	-2.45	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
26W15	23.6	-1.9	-7.45%	-10.4	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
26W14	25.5	-3.4	-11.8%	-3.25	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
26W13	28.9	-1.4	-4.62%	+10.5	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
26W12	30.3	+5.7	+23.2%	+17.7	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
26W11	24.6	-2.4	-8.89%	-2.68	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	27	+1.3	+5.06%	+7	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.81	35.33
26W09	25.7	-0.95	-3.56%	+2.77	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
26W07	26.65	-0.5	-1.84%	+7.11	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.35	34.83
26W06	27.15	+1.1	+4.22%	+10	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.09	34.55
26W05	26.05	-1.05	-3.87%	+6.09	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
26W04	27.1	+2.25	+9.05%	+10.1	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
26W03	24.85	-0.15	-0.6%	+1.54	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
26W02	25	+1.15	+4.82%	+2.52	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
26W01	23.85	+1.15	+5.07%	-2.32	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
25W52	22.7	-1.15	-4.82%	-7.91	14.79	17.26	19.72	22.18	24.65	27.12	29.58	32.04	34.51
25W51	23.85	-0.25	-1.04%	-5.08	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
25W50	24.1	+0.05	+0.21%	-5.56	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
25W49	24.05	0	0%	-7.13	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.66	36.25
25W48	24.05	0	0%	-9.11	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
25W47	24.05	0	0%	-10.7	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
25W46	24.05	-1.45	-5.69%	-12	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
25W45	25.5	-1.25	-4.67%	-8.01	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
25W44	26.75	+1.4	+5.52%	-4.52	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	25.35	+1.65	+6.96%	-10.3	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
25W42	23.7	-1.7	-6.69%	-17.1	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
25W41	25.4	-1.5	-5.58%	-12.7	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
25W40	26.9	-2	-6.92%	-8.68	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.29	41.24
25W39	28.9	-0.05	-0.17%	-2.66	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
25W38	28.95	-0.05	-0.17%	-3	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
25W37	29	-2.4	-7.64%	-3.05	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.88
25W36	31.4	+1.2	+3.97%	+4.44	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
25W35	30.2	+0.9	+3.07%	+1.09	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
25W34	29.3	+0.3	+1.03%	-1.72	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
25W33	29	-0.35	-1.19%	-3.15	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
25W32	29.35	-0.6	-2%	-2.77	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
25W31	29.95	+0.15	+0.5%	-1.98	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
25W30	29.8	-0.4	-1.32%	-3.57	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.27
25W29	30.2	+0.2	+0.67%	-3.06	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
25W28	30	+0.1	+0.33%	-4.47	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.97
25W27	29.9	-1.05	-3.39%	-5.71	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
25W26	30.95	+1.15	+3.86%	-3.93	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	29.8	-1.2	-3.87%	-8.81	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
25W24	31	+2.1	+7.27%	-6.83	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
25W23	28.9	-0.5	-1.7%	-15.1	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
25W22	29.4	-1.6	-5.16%	-16.4	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
25W21	31	-1.15	-3.58%	-14.8	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
25W20	32.15	-2	-5.86%	-14.1	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
25W19	34.15	-0.35	-1.01%	-11.1	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
25W18	34.5	+1.45	+4.39%	-12	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
25W17	33.05	-0.4	-1.2%	-17.2	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
25W16	33.45	-0.55	-1.62%	-18	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
25W15	34	-2.45	-6.72%	-18.2	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
25W14	36.45	-0.55	-1.49%	-13.5	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
25W13	37	-0.5	-1.33%	-13.1	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
25W12	37.5	-3.45	-8.42%	-12.8	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
25W11	40.95	-2.65	-6.08%	-6.05	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
25W10	43.6	-1.4	-3.11%	-0.94	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
25W09	45	+0.4	+0.9%	+0.67	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
25W08	44.6	-0.4	-0.89%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	45	+0.3	+0.67%
25W06	44.7	+1	+2.29%
25W04	43.7	-0.5	-1.13%
25W03	44.2	+0.5	+1.14%
25W02	43.7	+2.35	+5.68%
25W01	41.35	-0.65	-1.55%
24W52	42	-1	-2.33%
24W51	43	-1.85	-4.12%
24W50	44.85	-1.65	-3.55%
24W49	46.5	-6	-11.4%
24W48	52.5	0	0%

6972 博瑞達應材 / 乖離率河流圖(周)

6972 博瑞達應材

新聞及公告

6972 博瑞達應材 均線乖離率河流圖

6972 博瑞達應材 均線乖離率河流圖(周線圖)

6972 博瑞達應材均線乖離率河流圖

6972 博瑞達應材均線乖離率河流圖(周線圖)